Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2021 HK$0.179556 HK$0.00277616 HK$8.305 HK$6.166 HK$6,938,759 -
Jun-24 2021 HK$6.162 HK$4.4381 HK$47.69 HK$41.93 HK$3,866,080 -
Jun-23 2021 HK$38.41 HK$24.79 HK$55.05 HK$29.76 HK$8,701,624 -

Historical and market price analysis of Popit.Farm (POPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.