Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Pope Inu POPE

Pope Inu (POPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 - -
Dec-15 2022 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 - -
Dec-14 2022 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 - -
Dec-13 2022 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 - -
Dec-12 2022 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 - -
Dec-11 2022 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 NZ$0.000000007884525266765984 - -
Dec-10 2022 NZ$0.000000007884525266765984 NZ$0.000000007829100984903882 NZ$0.000000007906521878315166 NZ$0.000000007860190055361178 - -
Dec-09 2022 NZ$0.000000007860190055361178 NZ$0.000000007825503960545896 NZ$0.000000008011551814947313 NZ$0.000000007900519567140071 NZ$1 -
Dec-08 2022 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 - -
Dec-07 2022 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 - -
Dec-06 2022 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 NZ$0.000000007900519567140071 - -
Dec-05 2022 NZ$0.000000007900519567140071 NZ$0.000000007829502834998809 NZ$0.000000008144393076287322 NZ$0.000000007995930113010102 - -
Dec-04 2022 NZ$0.000000008017478440496467 NZ$0.000000007923688994559926 NZ$0.000000008017478440496467 NZ$0.000000007933356614609078 NZ$1 -
Dec-03 2022 NZ$0.000000007955302328280287 NZ$0.000000007901973940695005 NZ$0.00000000804133877716952 NZ$0.000000008023454470634525 - -
Dec-02 2022 NZ$0.000000008027157529182496 NZ$0.000000007893836589144724 NZ$0.000000009123756291415273 NZ$0.000000009123756291415273 NZ$0 -

Historical and market price analysis of Pope Inu (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.