Market Cap $2.50T
1.65%
Volume 24h $189.66B
33.6%
BTC % 50.38%
-0.04%
ETH % 16.4%
0.12%
Coins
28.088
+18
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00945643 | $0.00892036 | $0.00945643 | $0.00892036 | $8 | - |
Jul-14 2024 | $0.00892036 | $0.00885706 | $0.00892036 | $0.00885706 | $1 | - |
Jul-13 2024 | $0.00885706 | $0.00875222 | $0.00885706 | $0.00875222 | $1 | - |
Jul-12 2024 | $0.00875222 | $0.00854579 | $0.00884051 | $0.00884051 | $2 | - |
Jul-11 2024 | $0.00884051 | $0.00875103 | $0.00884051 | $0.00875103 | $2 | - |
Jul-10 2024 | $0.00875103 | $0.00867466 | $0.00875103 | $0.00867466 | $1 | - |
Jul-09 2024 | $0.00867466 | $0.00830834 | $0.00867466 | $0.00830834 | $2 | - |
Jul-08 2024 | $0.00830834 | $0.00816075 | $0.0085975 | $0.00843299 | $7 | - |
Jul-07 2024 | $0.00843299 | $0.00843299 | $0.00856308 | $0.00856308 | $1 | - |
Jul-06 2024 | $0.00856308 | $0.00828045 | $0.00856308 | $0.00828045 | $9 | - |
Jul-05 2024 | $0.00828045 | $0.0079623 | $0.00844524 | $0.00844524 | $9 | - |
Jul-04 2024 | $0.00844524 | $0.00844524 | $0.00884391 | $0.00884391 | $6 | - |
Jul-03 2024 | $0.00884391 | $0.00884391 | $0.00934355 | $0.00934355 | $18 | - |
Jul-02 2024 | $0.00934355 | $0.00934355 | $0.00935755 | $0.00935755 | $1 | - |
Jul-01 2024 | $0.00935755 | $0.00935755 | $0.00958556 | $0.00941977 | $26 | - |