Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
Popcorn (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-16 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-15 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-14 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-13 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-12 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-11 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-10 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-09 2025 | $0.00441669 | $0.00441669 | $0.00501055 | $0.00501055 | $0 | - |
| Jan-08 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-07 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-06 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-05 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-04 2025 | $0.00501055 | $0.00353588 | $0.00501055 | $0.00353588 | $0 | - |
| Jan-03 2025 | $0.00353588 | $0.00353588 | $0.00909641 | $0.00909641 | $1 | - |