Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
PoP Planet P

PoP Planet (P) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.086367 $0.08531 $0.093473 $0.093473 $445,686,316 $12,091,450
Oct-24 2025 $0.094146 $0.091458 $0.098776 $0.096572 $608,348,099 $13,180,526
Oct-23 2025 $0.096421 $0.086427 $0.099996 $0.086427 $750,314,869 $13,499,026
Oct-22 2025 $0.087 $0.075861 $0.092401 $0.075861 $578,850,134 $12,180,001
Oct-21 2025 $0.075295 $0.07112 $0.078974 $0.07375 $339,586,194 $10,541,319
Oct-20 2025 $0.072639 $0.068314 $0.073597 $0.072191 $58,877,905 $10,169,564
Oct-19 2025 $0.07231 $0.069631 $0.075089 $0.071122 $34,715,081 $10,123,425
Oct-18 2025 $0.071288 $0.065692 $0.078075 $0.065692 $9,522,116 $9,980,393
Oct-17 2025 $0.064949 $0.064949 $0.078532 $0.074254 $10,167,742 $9,092,877
Oct-16 2025 $0.075394 $0.069966 $0.0835 $0.072514 $16,539,078 $10,555,185
Oct-15 2025 $0.071303 $0.064423 $0.082894 $0.082543 $19,324,803 $9,982,504
Oct-14 2025 $0.083931 $0.08041 $0.094444 $0.093843 $25,048,989 $11,750,438
Oct-13 2025 $0.093541 $0.091191 $0.120262 $0.107889 $21,955,026 $13,095,854
Oct-12 2025 $0.10362 $0.093981 $0.122177 $0.094055 $31,055,808 $14,506,848
Oct-11 2025 $0.094111 $0.0862 $0.106059 $0.0862 $21,056,239 $13,175,570

Historical and market price analysis of PoP Planet (P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 10-03-2025.