Market Cap AR$2,132.93T 1.65%
Volume 24h AR$100.79T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 58 Seconds ago
PoorPepe POORPEPE

PoorPepe (POORPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.00099536 AR$0.00099536 AR$0.00099536 AR$0.00099536 - -
Jul-15 2023 AR$0.00099536 AR$0.00099536 AR$0.00099536 AR$0.00099536 - -
Jul-14 2023 AR$0.00099536 AR$0.00099536 AR$0.00099536 AR$0.00099536 - -
Jul-13 2023 AR$0.00099536 AR$0.00099536 AR$0.00099536 AR$0.00099536 - -
Jul-12 2023 AR$0.00099536 AR$0.00099536 AR$0.00099536 AR$0.00099536 - -
Jul-11 2023 AR$0.00099536 AR$0.00099536 AR$0.00099536 AR$0.00099536 - -
Jul-10 2023 AR$0.00099536 AR$0.00095732 AR$0.00100156 AR$0.00095732 - -
Jul-09 2023 AR$0.00096431 AR$0.00096325 AR$0.00104485 AR$0.00104485 AR$5,602 -
Jul-08 2023 AR$0.00104485 AR$0.00104485 AR$0.00104485 AR$0.00104485 - -
Jul-07 2023 AR$0.00104485 AR$0.00104485 AR$0.00104485 AR$0.00104485 - -
Jul-06 2023 AR$0.00104485 AR$0.00104485 AR$0.00104485 AR$0.00104485 - -
Jul-05 2023 AR$0.00104485 AR$0.00104485 AR$0.00104485 AR$0.00104485 - -
Jul-04 2023 AR$0.00104485 AR$0.00104485 AR$0.00104485 AR$0.00104485 - -
Jul-03 2023 AR$0.00104485 AR$0.00103413 AR$0.00104849 AR$0.00103514 - -
Jul-02 2023 AR$0.0010341 AR$0.0009762 AR$0.0010341 AR$0.0009762 AR$626 -

Historical and market price analysis of PoorPepe (POORPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.