Market Cap Tk296.94T -0.7%
Volume 24h Tk14.01T 19.43%
BTC % 51.75% 0.23%
ETH % 14.6% -0.27%
Coins 27.198 +4
Exchanges 885
Last update 1 minute ago
Poope POOPE

Poope (POOPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-31 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-30 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-29 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-28 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-27 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-26 2023 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 Tk0.0000039994 - -
Jul-25 2023 Tk0.0000039989 Tk0.000003988 Tk0.0000040125 Tk0.0000039908 Tk798 -
Jul-24 2023 Tk0.0000039908 Tk0.0000039885 Tk0.0000040714 Tk0.0000040714 - -
Jul-23 2023 Tk0.0000040634 Tk0.0000040389 Tk0.0000046732 Tk0.0000046732 Tk68,914 -
Jul-22 2023 Tk0.0000046732 Tk0.0000046732 Tk0.0000046732 Tk0.0000046732 - -
Jul-21 2023 Tk0.0000046729 Tk0.0000046627 Tk0.0000048716 Tk0.0000048716 Tk2,535 -
Jul-20 2023 Tk0.0000048716 Tk0.0000048716 Tk0.0000048716 Tk0.0000048716 - -
Jul-19 2023 Tk0.0000048716 Tk0.0000048716 Tk0.0000048716 Tk0.0000048716 - -
Jul-18 2023 Tk0.0000048716 Tk0.0000048716 Tk0.0000048716 Tk0.0000048716 - -

Historical and market price analysis of Poope (POOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.