Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Poopcoin (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018447 | $0.00017863 | $0.00018469 | $0.00018007 | - | - |
| Oct-25 2025 | $0.00018007 | $0.00017871 | $0.00018049 | $0.00017947 | $631 | - |
| Oct-24 2025 | $0.00017947 | $0.00017597 | $0.00018075 | $0.00017597 | - | - |
| Oct-23 2025 | $0.00017597 | $0.00017257 | $0.00017741 | $0.00017257 | - | - |
| Oct-22 2025 | $0.00017257 | $0.00017257 | $0.00018136 | $0.00018136 | - | - |
| Oct-21 2025 | $0.00018136 | $0.00017714 | $0.00018762 | $0.00018253 | - | - |
| Oct-20 2025 | $0.00018253 | $0.00018199 | $0.00018568 | $0.00018369 | - | - |
| Oct-19 2025 | $0.00018372 | $0.00017812 | $0.00018372 | $0.00017829 | - | - |
| Oct-18 2025 | $0.00017829 | $0.0001777 | $0.00017859 | $0.00017805 | - | - |
| Oct-17 2025 | $0.00017805 | $0.00017211 | $0.00018014 | $0.00017769 | $287 | - |
| Oct-16 2025 | $0.00017718 | $0.0001771 | $0.00018505 | $0.00018383 | - | - |
| Oct-15 2025 | $0.00019001 | $0.00019 | $0.00019102 | $0.00019098 | - | - |
| Oct-14 2025 | $0.00019062 | $0.00017664 | $0.00019062 | $0.00018861 | $2,032 | - |
| Oct-13 2025 | $0.00018861 | $0.00018186 | $0.00018861 | $0.00018452 | $371 | - |
| Oct-12 2025 | $0.00018492 | $0.00016764 | $0.00018515 | $0.00016846 | $730 | - |