Market Cap $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Coins
32.837
+16
Exchanges
885
Last update
29 Seconds ago
Poopcoin (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022661 | $0.00021533 | $0.00022688 | $0.00021605 | $570 | - |
| Aug-19 2025 | $0.00021605 | $0.00021605 | $0.0002237 | $0.00022053 | - | - |
| Aug-18 2025 | $0.00022053 | $0.00022053 | $0.0002341 | $0.00023364 | - | - |
| Aug-17 2025 | $0.00023358 | $0.00022914 | $0.00023678 | $0.00023012 | - | - |
| Aug-16 2025 | $0.00023012 | $0.00022922 | $0.00023186 | $0.00023117 | - | - |
| Aug-15 2025 | $0.00023117 | $0.00022958 | $0.00026928 | $0.00025341 | $8,277 | - |
| Aug-14 2025 | $0.00025341 | $0.00025341 | $0.00026681 | $0.00026423 | - | - |
| Aug-13 2025 | $0.00026423 | $0.00025994 | $0.00026535 | $0.00026084 | - | - |
| Aug-12 2025 | $0.00026084 | $0.0002417 | $0.00026084 | $0.0002417 | - | - |
| Aug-11 2025 | $0.00024142 | $0.00024142 | $0.00024774 | $0.00024185 | - | - |
| Aug-10 2025 | $0.00024052 | $0.00024052 | $0.000244 | $0.00024364 | - | - |
| Aug-09 2025 | $0.00024364 | $0.00022837 | $0.00024366 | $0.00023054 | $862 | - |
| Aug-08 2025 | $0.00023054 | $0.00021952 | $0.00023055 | $0.00021952 | - | - |
| Aug-07 2025 | $0.00021957 | $0.00020995 | $0.00021957 | $0.00021085 | - | - |
| Aug-06 2025 | $0.00021101 | $0.00020336 | $0.00021101 | $0.00020336 | - | - |