Market Cap $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Coins
32.446
+20
Exchanges
885
Last update
2 Minutes ago
Poopcoin (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017515 | $0.00016808 | $0.0001752 | $0.00017107 | - | - |
| Jul-14 2025 | $0.00017107 | $0.00016985 | $0.00017345 | $0.00017071 | - | - |
| Jul-13 2025 | $0.00017071 | $0.00016794 | $0.00017079 | $0.00016794 | - | - |
| Jul-12 2025 | $0.00016794 | $0.00015048 | $0.00017029 | $0.00015329 | $4,730 | - |
| Jul-11 2025 | $0.00015329 | $0.00014623 | $0.00015647 | $0.00014631 | $570 | - |
| Jul-10 2025 | $0.00014549 | $0.00014274 | $0.00014549 | $0.00014274 | - | - |
| Jul-09 2025 | $0.00014239 | $0.00013352 | $0.00014239 | $0.00013367 | $229 | - |
| Jul-08 2025 | $0.00013264 | $0.00012962 | $0.00013264 | $0.00013008 | $66 | - |
| Jul-07 2025 | $0.00013008 | $0.00013008 | $0.00013241 | $0.00013118 | - | - |
| Jul-06 2025 | $0.00013118 | $0.00012892 | $0.00013118 | $0.00012946 | - | - |
| Jul-05 2025 | $0.0001292 | $0.00012919 | $0.00012949 | $0.00012943 | - | - |
| Jul-04 2025 | $0.00012943 | $0.00012792 | $0.00013281 | $0.00013208 | $794 | - |
| Jul-03 2025 | $0.00013208 | $0.00012987 | $0.00013298 | $0.00013125 | $87 | - |
| Jul-02 2025 | $0.00013094 | $0.00012314 | $0.00013094 | $0.00012488 | - | - |
| Jul-01 2025 | $0.00012583 | $0.00012577 | $0.00013104 | $0.00013103 | - | - |