Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
Poopcoin (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013416 | $0.00013363 | $0.00014025 | $0.00014012 | - | - |
| Jun-21 2025 | $0.00014011 | $0.00013454 | $0.00014651 | $0.00013697 | $2,789 | - |
| Jun-20 2025 | $0.00013829 | $0.00013829 | $0.00014339 | $0.00014259 | - | - |
| Jun-19 2025 | $0.00014202 | $0.00014153 | $0.0001428 | $0.00014154 | - | - |
| Jun-18 2025 | $0.00014154 | $0.00014131 | $0.00014522 | $0.00014454 | - | - |
| Jun-17 2025 | $0.00014481 | $0.00014341 | $0.00015282 | $0.00015282 | $248 | - |
| Jun-16 2025 | $0.00015282 | $0.00014808 | $0.00015282 | $0.00014808 | - | - |
| Jun-15 2025 | $0.00014808 | $0.0001459 | $0.00014808 | $0.00014606 | - | - |
| Jun-14 2025 | $0.00014606 | $0.00014587 | $0.0001482 | $0.00014662 | - | - |
| Jun-13 2025 | $0.00014662 | $0.00014214 | $0.00014817 | $0.00014816 | - | - |
| Jun-12 2025 | $0.00014816 | $0.00014816 | $0.00015472 | $0.00015444 | $712 | - |
| Jun-11 2025 | $0.00015478 | $0.00015336 | $0.00015852 | $0.00015336 | $525 | - |
| Jun-10 2025 | $0.00015336 | $0.00014368 | $0.00015364 | $0.00014368 | - | - |
| Jun-09 2025 | $0.00014368 | $0.00013814 | $0.00014368 | $0.00014035 | - | - |
| Jun-08 2025 | $0.00014035 | $0.00013985 | $0.0001409 | $0.00014057 | - | - |