Market Cap NZ$4.01T -0.82%
Volume 24h NZ$215.57B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 2 Minutes ago
Pooh Inu POOH

Pooh Inu (POOH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000000000712008253735 NZ$0.000000000000712008253735 NZ$0.000000000000888254418716 NZ$0.000000000000888254418716 NZ$8 -
May-07 2024 NZ$0.000000000000888254418716 NZ$0.000000000000888254418716 NZ$0.000000000000888254418716 NZ$0.000000000000888254418716 - -
May-06 2024 NZ$0.000000000000888254418716 NZ$0.000000000000862239122998 NZ$0.000000000000888254418716 NZ$0.000000000000862239122998 NZ$2 -
May-05 2024 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 - -
May-04 2024 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 - -
May-03 2024 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 NZ$0.000000000000862239122998 - -
May-02 2024 NZ$0.000000000000862239122998 NZ$0.000000000000566206169599 NZ$0.000000000000862239122998 NZ$0.000000000000566206169599 NZ$13 -
May-01 2024 NZ$0.000000000000566206169599 NZ$0.000000000000566206169599 NZ$0.000000000000611061316835 NZ$0.000000000000611061316835 NZ$5 -
Apr-30 2024 NZ$0.000000000000642244371806 NZ$0.000000000000642244371806 NZ$0.000000000000642244371806 NZ$0.000000000000642244371806 - -
Apr-29 2024 NZ$0.000000000000642244371806 NZ$0.000000000000588731597307 NZ$0.000000000000642244371806 NZ$0.000000000000588731597307 NZ$2 -
Apr-28 2024 NZ$0.000000000000588731597307 NZ$0.000000000000588731597307 NZ$0.000000000000588731597307 NZ$0.000000000000588731597307 - -
Apr-27 2024 NZ$0.000000000000588731597307 NZ$0.000000000000575776276137 NZ$0.000000000000588731597307 NZ$0.000000000000575776276137 NZ$3 -
Apr-26 2024 NZ$0.000000000000575776276137 NZ$0.000000000000575776276137 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 NZ$1 -
Apr-25 2024 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 - -
Apr-24 2024 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 NZ$0.000000000000668117755111 - -

Historical and market price analysis of Pooh Inu (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.