Market Cap $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
Jul-23 2024 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
Jul-22 2024 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
Jul-21 2024 | $0.0000459 | $0.0000459 | $0.00005086 | $0.00005086 | $1 | - |
Jul-20 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
Jul-19 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
Jul-18 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
Jul-17 2024 | $0.00005086 | $0.00005086 | $0.0000517 | $0.0000517 | $0 | - |
Jul-16 2024 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | - | - |
Jul-15 2024 | $0.0000517 | $0.00003658 | $0.0000517 | $0.00003658 | $3 | - |
Jul-14 2024 | $0.00003658 | $0.00003062 | $0.00003658 | $0.00003062 | $3 | - |
Jul-13 2024 | $0.00003062 | $0.00002988 | $0.00004338 | $0.00004338 | $6 | - |
Jul-12 2024 | $0.00004338 | $0.00004338 | $0.00004902 | $0.00004902 | $1 | - |
Jul-11 2024 | $0.00004902 | $0.00004832 | $0.00004924 | $0.00004832 | $1 | - |
Jul-10 2024 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | - | - |