Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.393932 | $0.390539 | $0.401398 | $0.401398 | $879 | - |
| Aug-18 2025 | $0.404826 | $0.393309 | $0.404826 | $0.404659 | $412 | - |
| Aug-17 2025 | $0.404659 | $0.397376 | $0.4083 | $0.397376 | - | - |
| Aug-16 2025 | $0.397376 | $0.392635 | $0.398289 | $0.394353 | $1,138 | - |
| Aug-15 2025 | $0.394352 | $0.390106 | $0.404856 | $0.400881 | $286 | - |
| Aug-14 2025 | $0.400774 | $0.397985 | $0.410343 | $0.406206 | $1,500 | - |
| Aug-13 2025 | $0.406151 | $0.397471 | $0.409454 | $0.400145 | $1,000 | - |
| Aug-12 2025 | $0.400145 | $0.383049 | $0.400145 | $0.384031 | - | - |
| Aug-11 2025 | $0.384031 | $0.381325 | $0.389651 | $0.384206 | - | - |
| Aug-10 2025 | $0.384206 | $0.38261 | $0.386599 | $0.382981 | - | - |
| Aug-09 2025 | $0.382981 | $0.381566 | $0.387887 | $0.381567 | $654 | - |
| Aug-08 2025 | $0.381567 | $0.375142 | $0.381567 | $0.375142 | - | - |
| Aug-07 2025 | $0.375142 | $0.367614 | $0.375142 | $0.369348 | - | - |
| Aug-06 2025 | $0.369348 | $0.359563 | $0.369966 | $0.3609 | $331 | - |
| Aug-05 2025 | $0.3609 | $0.360359 | $0.367055 | $0.365867 | - | - |