Market Cap $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Coins
33.334
+11
Exchanges
885
Last update
2 Minutes ago
PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.563009 | $0.557524 | $0.57038 | $0.560777 | $1,229 | - |
| Oct-04 2025 | $0.560686 | $0.55666 | $0.575015 | $0.575015 | - | - |
| Oct-03 2025 | $0.581466 | $0.522252 | $0.5816 | $0.522264 | $18,103 | - |
| Oct-02 2025 | $0.526901 | $0.491354 | $0.526901 | $0.491354 | $571 | - |
| Oct-01 2025 | $0.491354 | $0.484387 | $0.494959 | $0.484387 | - | - |
| Sep-30 2025 | $0.484387 | $0.481389 | $0.497572 | $0.497201 | - | - |
| Sep-29 2025 | $0.499395 | $0.476736 | $0.499395 | $0.476736 | $252 | - |
| Sep-28 2025 | $0.476785 | $0.466939 | $0.476785 | $0.467874 | - | - |
| Sep-27 2025 | $0.468441 | $0.463471 | $0.471553 | $0.463824 | - | - |
| Sep-26 2025 | $0.463554 | $0.45509 | $0.46756 | $0.46756 | $747 | - |
| Sep-25 2025 | $0.46756 | $0.46756 | $0.491298 | $0.491298 | - | - |
| Sep-24 2025 | $0.491297 | $0.48914 | $0.500357 | $0.492642 | - | - |
| Sep-23 2025 | $0.49307 | $0.47634 | $0.498327 | $0.483965 | - | - |
| Sep-22 2025 | $0.483635 | $0.479091 | $0.508851 | $0.508851 | $1,648 | - |
| Sep-21 2025 | $0.51087 | $0.506402 | $0.523959 | $0.506402 | $994 | - |