Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.239594 | $0.239197 | $0.240467 | $0.240467 | - | - |
| Apr-10 2026 | $0.240467 | $0.237424 | $0.241221 | $0.241221 | - | - |
| Apr-09 2026 | $0.241221 | $0.2398 | $0.241221 | $0.2398 | - | - |
| Apr-08 2026 | $0.2398 | $0.23654 | $0.243934 | $0.241747 | - | - |
| Apr-07 2026 | $0.241747 | $0.235252 | $0.243549 | $0.243549 | $2 | - |
| Apr-06 2026 | $0.243549 | $0.235014 | $0.243549 | $0.235014 | - | - |
| Apr-05 2026 | $0.235014 | $0.235014 | $0.235014 | $0.235014 | - | - |
| Apr-04 2026 | $0.235014 | $0.232831 | $0.235014 | $0.233825 | $25 | - |
| Apr-03 2026 | $0.233825 | $0.231028 | $0.236835 | $0.233783 | - | - |
| Apr-02 2026 | $0.233783 | $0.233783 | $0.242944 | $0.242944 | - | - |
| Apr-01 2026 | $0.242944 | $0.239125 | $0.247295 | $0.239125 | - | - |
| Mar-31 2026 | $0.239125 | $0.239125 | $0.245171 | $0.245171 | - | - |
| Mar-30 2026 | $0.241739 | $0.239519 | $0.243523 | $0.239519 | - | - |
| Mar-29 2026 | $0.241548 | $0.241548 | $0.252653 | $0.252653 | - | - |
| Mar-28 2026 | $0.252653 | $0.244406 | $0.252653 | $0.244406 | - | - |