Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
44 Seconds ago
PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.302024 | $0.296947 | $0.309919 | $0.307637 | $36 | - |
| Jun-21 2025 | $0.307637 | $0.30678 | $0.315711 | $0.314045 | $109 | - |
| Jun-20 2025 | $0.314204 | $0.314204 | $0.318006 | $0.316717 | $492 | - |
| Jun-19 2025 | $0.316369 | $0.314085 | $0.317347 | $0.316997 | $36 | - |
| Jun-18 2025 | $0.316997 | $0.315709 | $0.321628 | $0.319576 | $431 | - |
| Jun-17 2025 | $0.318515 | $0.316016 | $0.325732 | $0.325732 | $1,092 | - |
| Jun-16 2025 | $0.325732 | $0.320557 | $0.325945 | $0.321063 | - | - |
| Jun-15 2025 | $0.319924 | $0.319924 | $0.322357 | $0.321225 | - | - |
| Jun-14 2025 | $0.320658 | $0.320658 | $0.324539 | $0.324539 | $4 | - |
| Jun-13 2025 | $0.324358 | $0.321418 | $0.326205 | $0.324784 | $30 | - |
| Jun-12 2025 | $0.324784 | $0.324471 | $0.332171 | $0.3317 | - | - |
| Jun-11 2025 | $0.331241 | $0.330934 | $0.334576 | $0.334576 | $34 | - |
| Jun-10 2025 | $0.332385 | $0.327967 | $0.332607 | $0.332607 | - | - |
| Jun-09 2025 | $0.328123 | $0.324476 | $0.328123 | $0.327561 | - | - |
| Jun-08 2025 | $0.327561 | $0.324655 | $0.327561 | $0.325147 | $12 | - |