Market Cap $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Coins
33.790
+15
Exchanges
885
Last update
1 minute ago
PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.41874 | $0.406467 | $0.41874 | $0.410721 | - | - |
| Dec-08 2025 | $0.408808 | $0.408751 | $0.422866 | $0.411815 | - | - |
| Dec-07 2025 | $0.411815 | $0.408484 | $0.413503 | $0.413503 | - | - |
| Dec-06 2025 | $0.413503 | $0.405098 | $0.413503 | $0.409568 | - | - |
| Dec-05 2025 | $0.409568 | $0.409568 | $0.416809 | $0.411157 | - | - |
| Dec-04 2025 | $0.411546 | $0.411546 | $0.422508 | $0.412747 | - | - |
| Dec-03 2025 | $0.412747 | $0.40852 | $0.42402 | $0.40852 | - | - |
| Dec-02 2025 | $0.40852 | $0.376939 | $0.40852 | $0.379405 | $7 | - |
| Dec-01 2025 | $0.379405 | $0.37539 | $0.825154 | $0.825154 | $395 | - |
| Nov-30 2025 | $0.825154 | $0.404391 | $0.825154 | $0.404391 | - | - |
| Nov-29 2025 | $0.404391 | $0.404348 | $0.407559 | $0.407548 | - | - |
| Nov-28 2025 | $0.407548 | $0.405571 | $0.416082 | $0.411449 | - | - |
| Nov-27 2025 | $0.411449 | $0.408981 | $0.416893 | $0.416893 | $88 | - |
| Nov-26 2025 | $0.416893 | $0.394252 | $0.416893 | $0.400072 | - | - |
| Nov-25 2025 | $0.400072 | $0.39171 | $0.402896 | $0.396476 | - | - |