Market Cap $2.08T
2.05%
Volume 24h $90.99B
0.78%
BTC % 52.29%
0.03%
ETH % 13.32%
-0.37%
Coins
28.701
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.295385 | $0.289677 | $0.296271 | $0.291593 | $333 | - |
Sep-06 2024 | $0.291593 | $0.291593 | $0.301249 | $0.299404 | $38 | - |
Sep-05 2024 | $0.299404 | $0.298809 | $0.303564 | $0.303564 | $25 | - |
Sep-04 2024 | $0.303561 | $0.299856 | $0.314454 | $0.314454 | $351 | - |
Sep-03 2024 | $0.31447 | $0.312917 | $0.32666 | $0.320449 | $3,247 | - |
Sep-02 2024 | $0.317899 | $0.307228 | $0.319009 | $0.312384 | $495 | - |
Sep-01 2024 | $0.318786 | $0.3153 | $0.328391 | $0.32707 | $157 | - |
Aug-31 2024 | $0.32732 | $0.323347 | $0.328571 | $0.323347 | $6 | - |
Aug-30 2024 | $0.323345 | $0.317406 | $0.331008 | $0.325954 | $1 | - |
Aug-29 2024 | $0.325863 | $0.325287 | $0.329563 | $0.327207 | $165 | - |
Aug-28 2024 | $0.326731 | $0.324143 | $0.340494 | $0.340494 | $3,743 | - |
Aug-27 2024 | $0.340494 | $0.33987 | $0.343411 | $0.342347 | $224 | - |
Aug-26 2024 | $0.342347 | $0.34234 | $0.358038 | $0.358038 | $1,081 | - |
Aug-25 2024 | $0.358038 | $0.356662 | $0.359658 | $0.359658 | $280 | - |
Aug-24 2024 | $0.359658 | $0.359658 | $0.36766 | $0.36766 | $4,386 | - |