Market Cap $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Poochain (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000663 | $0.00006024 | $0.0000663 | $0.00006156 | $243 | - |
| Jun-21 2025 | $0.00006156 | $0.00006145 | $0.00006484 | $0.0000636 | - | - |
| Jun-20 2025 | $0.0000636 | $0.0000636 | $0.00007255 | $0.00007189 | - | - |
| Jun-19 2025 | $0.00007093 | $0.00005133 | $0.00007138 | $0.00005169 | - | - |
| Jun-18 2025 | $0.00005169 | $0.00005169 | $0.00005276 | $0.00005271 | - | - |
| Jun-17 2025 | $0.00005271 | $0.00005271 | $0.00005693 | $0.00005693 | - | - |
| Jun-16 2025 | $0.00005693 | $0.00005318 | $0.00005771 | $0.00005318 | - | - |
| Jun-15 2025 | $0.00005318 | $0.00005318 | $0.00006454 | $0.00006314 | - | - |
| Jun-14 2025 | $0.00006218 | $0.00006119 | $0.00006389 | $0.00006389 | - | - |
| Jun-13 2025 | $0.00006419 | $0.00006419 | $0.00007194 | $0.00007194 | - | - |
| Jun-12 2025 | $0.00007194 | $0.00007194 | $0.00007246 | $0.00007246 | - | - |
| Jun-11 2025 | $0.00007246 | $0.0000724 | $0.00007594 | $0.0000724 | $234 | - |
| Jun-10 2025 | $0.0000724 | $0.0000724 | $0.00007268 | $0.00007268 | - | - |
| Jun-09 2025 | $0.00007268 | $0.00007268 | $0.00007744 | $0.00007606 | - | - |
| Jun-08 2025 | $0.00007607 | $0.00007419 | $0.00007607 | $0.00007433 | - | - |