Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Poochain (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |
| Oct-24 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Oct-23 2025 | $0.0000141 | $0.00001385 | $0.00001457 | $0.00001457 | - | - |
| Oct-22 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-21 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-20 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.00001435 | $0.00001471 | $0.00001435 | - | - |
| Oct-18 2025 | $0.00001435 | $0.00001435 | $0.00001462 | $0.00001458 | - | - |
| Oct-17 2025 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | $124 | - |
| Oct-16 2025 | $0.00001542 | $0.00001542 | $0.0000174 | $0.0000174 | - | - |
| Oct-15 2025 | $0.0000174 | $0.00001636 | $0.00001741 | $0.00001636 | - | - |
| Oct-14 2025 | $0.00001636 | $0.0000163 | $0.00001669 | $0.0000163 | - | - |
| Oct-13 2025 | $0.0000163 | $0.00001619 | $0.0000163 | $0.00001619 | - | - |
| Oct-12 2025 | $0.00001619 | $0.00001467 | $0.00001619 | $0.00001484 | - | - |