Market Cap $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Coins
33.113
+16
Exchanges
885
Last update
35 Seconds ago
Poochain (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000265 | $0.0000254 | $0.0000265 | $0.0000254 | $83 | - |
| Sep-09 2025 | $0.0000254 | $0.0000254 | $0.00002633 | $0.00002633 | - | - |
| Sep-08 2025 | $0.00002633 | $0.00002516 | $0.00002638 | $0.00002516 | $49 | - |
| Sep-07 2025 | $0.00002516 | $0.00002475 | $0.00002602 | $0.00002572 | $372 | - |
| Sep-06 2025 | $0.00002572 | $0.00002564 | $0.00002616 | $0.00002616 | $0 | - |
| Sep-05 2025 | $0.00002616 | $0.00002616 | $0.00002689 | $0.00002689 | - | - |
| Sep-04 2025 | $0.00002689 | $0.00002671 | $0.00002749 | $0.00002671 | - | - |
| Sep-03 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Sep-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Sep-01 2025 | $0.00002671 | $0.00002671 | $0.00002816 | $0.00002816 | - | - |
| Aug-31 2025 | $0.00002816 | $0.00002803 | $0.00002816 | $0.00002803 | - | - |
| Aug-30 2025 | $0.00002803 | $0.00002803 | $0.00002839 | $0.00002839 | - | - |
| Aug-29 2025 | $0.00002839 | $0.00002839 | $0.00003059 | $0.00003059 | - | - |
| Aug-28 2025 | $0.00003039 | $0.00002979 | $0.00003064 | $0.00002979 | - | - |
| Aug-27 2025 | $0.00002979 | $0.00002756 | $0.00002979 | $0.00002756 | - | - |