Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
51 Seconds ago
Poochain (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-23 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-22 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-21 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-20 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-19 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-18 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-17 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-16 2024 | $0.00002271 | $0.00001079 | $0.00005803 | $0.00005803 | $8 | - |
| Apr-15 2024 | $0.00005803 | $0.00005803 | $0.00005803 | $0.00005803 | - | - |
| Apr-14 2024 | $0.00005803 | $0.0000256 | $0.00006295 | $0.0000256 | $6 | - |
| Apr-13 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-12 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-11 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-10 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |