Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
14 Seconds ago
Poochain (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003375 | $0.00003375 | $0.00003911 | $0.00003859 | $488 | - |
| Aug-18 2025 | $0.00003859 | $0.0000324 | $0.00003859 | $0.0000335 | - | - |
| Aug-17 2025 | $0.0000335 | $0.00001974 | $0.0000335 | $0.00001974 | - | - |
| Aug-16 2025 | $0.00001974 | $0.0000194 | $0.00002009 | $0.00001951 | $8,303 | - |
| Aug-15 2025 | $0.00001951 | $0.00001951 | $0.00002077 | $0.00002077 | - | - |
| Aug-14 2025 | $0.00002077 | $0.00002044 | $0.00003229 | $0.0000315 | - | - |
| Aug-13 2025 | $0.0000315 | $0.00003005 | $0.00003155 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003005 | $0.00003005 | $0.00003684 | $0.00003684 | - | - |
| Aug-11 2025 | $0.0000375 | $0.0000375 | $0.0000455 | $0.0000455 | - | - |
| Aug-10 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-09 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-08 2025 | $0.0000455 | $0.00004532 | $0.0000455 | $0.00004532 | - | - |
| Aug-07 2025 | $0.00004532 | $0.00004232 | $0.00004532 | $0.00004232 | $5 | - |
| Aug-06 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Aug-05 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |