Market Cap zł9.99T 3.17%
Volume 24h zł595.31B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Poo Finance POO

Poo Finance (POO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2023 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Nov-27 2023 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Nov-26 2023 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Nov-25 2023 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Nov-24 2023 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Nov-23 2023 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Nov-22 2023 zł0.0000000284 zł0.0000000272 zł0.0000000284 zł0.0000000272 - -
Nov-21 2023 zł0.0000000274 zł0.0000000274 zł0.0000000283 zł0.0000000283 zł880 -
Nov-20 2023 zł0.0000000283 zł0.0000000282 zł0.0000000506 zł0.0000000286 zł821 -
Nov-19 2023 zł0.0000000286 zł0.0000000274 zł0.0000000509 zł0.0000000274 zł118 -
Nov-18 2023 zł0.0000000274 zł0.0000000269 zł0.0000000509 zł0.0000000509 zł784 -
Nov-17 2023 zł0.0000000509 zł0.000000027 zł0.0000000509 zł0.000000027 - -
Nov-16 2023 zł0.0000000269 zł0.0000000269 zł0.0000000509 zł0.0000000289 zł546 -
Nov-15 2023 zł0.0000000287 zł0.0000000277 zł0.0000000489 zł0.0000000325 zł2,979 -
Nov-14 2023 zł0.0000000326 zł0.0000000323 zł0.0000000478 zł0.0000000351 zł1,208 -

Historical and market price analysis of Poo Finance (POO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91909 PLN.