Market Cap CN¥18.40T 2.72%
Volume 24h CN¥1.09T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Ponzu Inu PONZU

Ponzu Inu (PONZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00018398 CN¥0.00017453 CN¥0.00018488 CN¥0.00017574 - -
Oct-10 2021 CN¥0.00017591 CN¥0.00017577 CN¥0.00018368 CN¥0.00018339 - -
Oct-09 2021 CN¥0.0001836 CN¥0.00018097 CN¥0.00018493 CN¥0.00018222 - -
Oct-08 2021 CN¥0.00018228 CN¥0.00018115 CN¥0.00018707 CN¥0.00018386 - -
Oct-07 2021 CN¥0.00018409 CN¥0.00017818 CN¥0.00018999 CN¥0.00018328 - -
Oct-06 2021 CN¥0.00018317 CN¥0.00017143 CN¥0.00018503 CN¥0.00017986 - -
Oct-05 2021 CN¥0.00018016 CN¥0.00017176 CN¥0.00018115 CN¥0.00017335 - -
Oct-04 2021 CN¥0.00017331 CN¥0.0001689 CN¥0.00017523 CN¥0.0001749 - -
Oct-03 2021 CN¥0.00017482 CN¥0.00017187 CN¥0.00017849 CN¥0.00017346 - -
Oct-02 2021 CN¥0.00017371 CN¥0.00016682 CN¥0.00017663 CN¥0.00016871 - -
Oct-01 2021 CN¥0.0001687 CN¥0.00015252 CN¥0.00016973 CN¥0.00015356 - -
Sep-30 2021 CN¥0.00015356 CN¥0.00014525 CN¥0.00015539 CN¥0.00014538 - -
Sep-29 2021 CN¥0.00014555 CN¥0.00014324 CN¥0.00015049 CN¥0.00014359 - -
Sep-28 2021 CN¥0.00014377 CN¥0.00014347 CN¥0.00015211 CN¥0.00015071 - -
Sep-27 2021 CN¥0.0001507 CN¥0.0001507 CN¥0.00016185 CN¥0.00015616 - -

Historical and market price analysis of Ponzu Inu (PONZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.