Market Cap $4.11T
-1715.87%
Volume 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Coins
32.472
+21
Exchanges
885
Last update
1 minute ago
PonziCoin (PONZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-15 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-14 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-13 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-12 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-11 2025 | $0.00117509 | $0.00109566 | $0.00118065 | $0.00109566 | - | - |
| Jul-10 2025 | $0.00109566 | $0.00109566 | $0.00109566 | $0.00109566 | - | - |
| Jul-09 2025 | $0.00109566 | $0.00109566 | $0.00109566 | $0.00109566 | - | - |
| Jul-08 2025 | $0.00109566 | $0.00109566 | $0.00109566 | $0.00109566 | - | - |
| Jul-07 2025 | $0.00109566 | $0.00108818 | $0.00109566 | $0.00108818 | - | - |
| Jul-06 2025 | $0.00108818 | $0.00108818 | $0.00216081 | $0.00214796 | - | - |
| Jul-05 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |
| Jul-04 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |
| Jul-03 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |
| Jul-02 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |