Market Cap zł8.91T 5.28%
Volume 24h zł699.15B 30.43%
BTC % 50% -1.2%
ETH % 16.36% 2.13%
Coins 27.999 +10
Exchanges 885
Last update 5 Seconds ago
PonziCoin PONZI

PonziCoin (PONZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2024 zł0.00895023 zł0.00857772 zł0.00909599 zł0.00879243 - -
Jul-07 2024 zł0.00889476 zł0.00889476 zł0.00920023 zł0.0091602 - -
Jul-06 2024 zł0.009212 zł0.00886557 zł0.009212 zł0.00891092 - -
Jul-05 2024 zł0.00894582 zł0.00852699 zł0.00902413 zł0.00898403 - -
Jul-04 2024 zł0.00913113 zł0.00900954 zł0.00951177 zł0.00951177 - -
Jul-03 2024 zł0.00950062 zł0.00941545 zł0.00979998 zł0.00979998 - -
Jul-02 2024 zł0.00978598 zł0.00973678 zł0.00995118 zł0.00991043 - -
Jul-01 2024 zł0.00991668 zł0.00987243 zł0.010054 zł0.00987243 - -
Jun-30 2024 zł0.00989611 zł0.00956002 zł0.00989611 zł0.00959619 - -
Jun-29 2024 zł0.00960392 zł0.00953079 zł0.00962239 zł0.00953079 - -
Jun-28 2024 zł0.00950597 zł0.00948898 zł0.00976738 zł0.00970851 - -
Jun-27 2024 zł0.00970653 zł0.00956066 zł0.00981039 zł0.0095956 - -
Jun-26 2024 zł0.00958761 zł0.00957602 zł0.0097606 zł0.0097606 - -
Jun-25 2024 zł0.0097606 zł0.00951865 zł0.009799 zł0.00951865 - -
Jun-24 2024 zł0.00948253 zł0.00932283 zł0.009967 zł0.00994463 - -

Historical and market price analysis of PonziCoin (PONZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2900 days, from day 07-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94167 PLN.