Market Cap $2.55T
-0.88%
Volume 24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
PonziCoin (PONZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00267631 | $0.00267278 | $0.00279149 | $0.00275613 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268901 | $0.00272827 | $0.00270873 | - | - |
| Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
| Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
| Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |
| Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
| Jul-23 2024 | $0.00263591 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
| Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
| Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | $1 | - |
| Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269172 | $0.00254616 | - | - |
| Jul-18 2024 | $0.00255948 | $0.00253737 | $0.00260168 | $0.00255905 | $9 | - |
| Jul-17 2024 | $0.00256945 | $0.00256133 | $0.00264076 | $0.00261198 | - | - |
| Jul-16 2024 | $0.00260066 | $0.00250584 | $0.0026014 | $0.00259086 | - | - |
| Jul-15 2024 | $0.0025837 | $0.00243028 | $0.0025837 | $0.00243028 | - | - |