Market Cap NZ$4.38T -1.42%
Volume 24h NZ$288.33B 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
PonziCoin PONZI

PonziCoin (PONZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00451872 NZ$0.00447951 NZ$0.00456607 NZ$0.00456607 - -
Jul-21 2024 NZ$0.00456493 NZ$0.00445613 NZ$0.00456575 NZ$0.00450862 NZ$2 -
Jul-20 2024 NZ$0.00449985 NZ$0.00445437 NZ$0.00451837 NZ$0.00447508 - -
Jul-19 2024 NZ$0.00447791 NZ$0.00424613 NZ$0.00450939 NZ$0.00426553 - -
Jul-18 2024 NZ$0.00428786 NZ$0.0042508 NZ$0.00435854 NZ$0.00428712 NZ$15 -
Jul-17 2024 NZ$0.00430455 NZ$0.00429094 NZ$0.00442402 NZ$0.0043758 - -
Jul-16 2024 NZ$0.00435683 NZ$0.00419798 NZ$0.00435808 NZ$0.00434042 - -
Jul-15 2024 NZ$0.00432842 NZ$0.0040714 NZ$0.00432842 NZ$0.0040714 - -
Jul-14 2024 NZ$0.00409931 NZ$0.00398403 NZ$0.00409931 NZ$0.00398403 - -
Jul-13 2024 NZ$0.00400114 NZ$0.00387557 NZ$0.00400114 NZ$0.00388059 - -
Jul-12 2024 NZ$0.00387576 NZ$0.00379619 NZ$0.00390564 NZ$0.00384274 - -
Jul-11 2024 NZ$0.00383403 NZ$0.00383403 NZ$0.00393648 NZ$0.00385517 - -
Jul-10 2024 NZ$0.00386507 NZ$0.0038471 NZ$0.00396154 NZ$0.00386647 - -
Jul-09 2024 NZ$0.00387985 NZ$0.00378777 NZ$0.00388489 NZ$0.00378777 - -
Jul-08 2024 NZ$0.003804 NZ$0.00364568 NZ$0.00386595 NZ$0.00373694 - -

Historical and market price analysis of PonziCoin (PONZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2914 days, from day 07-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67528 NZD.