Market Cap CHF2.20T 1.06%
Volume 24h CHF107.05B 1.16%
BTC % 49.62% -0.26%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 7 Seconds ago
PonziCoin PONZI

PonziCoin (PONZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.00218796 CHF0.00218532 CHF0.00222744 CHF0.00222744 - -
Jun-25 2024 CHF0.00222744 CHF0.00217223 CHF0.0022362 CHF0.00217223 - -
Jun-24 2024 CHF0.00216398 CHF0.00212754 CHF0.00227454 CHF0.00226944 - -
Jun-23 2024 CHF0.00228621 CHF0.00228621 CHF0.00231867 CHF0.00231475 - -
Jun-22 2024 CHF0.00231357 CHF0.00230584 CHF0.00231738 CHF0.00230643 - -
Jun-21 2024 CHF0.0023066 CHF0.00228503 CHF0.00233386 CHF0.00232504 - -
Jun-20 2024 CHF0.00233676 CHF0.00232293 CHF0.0023864 CHF0.00233403 - -
Jun-19 2024 CHF0.00233568 CHF0.00232811 CHF0.00236006 CHF0.00233551 - -
Jun-18 2024 CHF0.00234512 CHF0.00231712 CHF0.00238481 CHF0.00238481 CHF2 -
Jun-17 2024 CHF0.00239352 CHF0.00234616 CHF0.00241066 CHF0.00239579 CHF4 -
Jun-16 2024 CHF0.00239866 CHF0.00237778 CHF0.00239885 CHF0.00238119 - -
Jun-15 2024 CHF0.00238176 CHF0.00236926 CHF0.00238943 CHF0.00237764 - -
Jun-14 2024 CHF0.0023712 CHF0.00234427 CHF0.00241821 CHF0.00240025 - -
Jun-13 2024 CHF0.00240303 CHF0.00240073 CHF0.00245162 CHF0.00244871 - -
Jun-12 2024 CHF0.00245185 CHF0.00241366 CHF0.00251331 CHF0.00242249 - -

Historical and market price analysis of PonziCoin (PONZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2888 days, from day 08-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89952 CHF.