Market Cap CA$3.40T 3.53%
Volume 24h CA$140.52B 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
PonziCoin PONZI

PonziCoin (PONZI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00343392 CA$0.0033173 CA$0.00343392 CA$0.00332985 - -
Jun-29 2024 CA$0.00333253 CA$0.00330716 CA$0.00333894 CA$0.00330716 - -
Jun-28 2024 CA$0.00329855 CA$0.00329265 CA$0.00338926 CA$0.00336883 - -
Jun-27 2024 CA$0.00336814 CA$0.00331752 CA$0.00340418 CA$0.00332965 - -
Jun-26 2024 CA$0.00332688 CA$0.00332285 CA$0.0033869 CA$0.0033869 - -
Jun-25 2024 CA$0.0033869 CA$0.00330294 CA$0.00340022 CA$0.00330294 - -
Jun-24 2024 CA$0.00329041 CA$0.003235 CA$0.00345852 CA$0.00345076 - -
Jun-23 2024 CA$0.00347626 CA$0.00347626 CA$0.00352562 CA$0.00351966 - -
Jun-22 2024 CA$0.00351786 CA$0.00350611 CA$0.00352366 CA$0.00350701 - -
Jun-21 2024 CA$0.00350727 CA$0.00347446 CA$0.00354872 CA$0.0035353 - -
Jun-20 2024 CA$0.00355312 CA$0.00353209 CA$0.0036286 CA$0.00354897 - -
Jun-19 2024 CA$0.00355149 CA$0.00353998 CA$0.00358855 CA$0.00355123 - -
Jun-18 2024 CA$0.00356584 CA$0.00352327 CA$0.00362618 CA$0.00362618 CA$3 -
Jun-17 2024 CA$0.00363943 CA$0.00356741 CA$0.0036655 CA$0.00364289 CA$6 -
Jun-16 2024 CA$0.00364724 CA$0.0036155 CA$0.00364754 CA$0.00362068 - -

Historical and market price analysis of PonziCoin (PONZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2892 days, from day 07-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.