Market Cap $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Coins
28.770
+29
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0023281 | $0.0023031 | $0.00235976 | $0.00235565 | - | - |
Sep-15 2024 | $0.00236689 | $0.00236689 | $0.00241071 | $0.00240078 | - | - |
Sep-14 2024 | $0.00240064 | $0.00238771 | $0.00242544 | $0.00242544 | - | - |
Sep-13 2024 | $0.00241667 | $0.00231539 | $0.00242169 | $0.00232444 | - | - |
Sep-12 2024 | $0.00232285 | $0.00230191 | $0.00233665 | $0.00230191 | - | - |
Sep-11 2024 | $0.00229747 | $0.00222994 | $0.00231798 | $0.00230079 | - | - |
Sep-10 2024 | $0.0023074 | $0.00226458 | $0.00231382 | $0.00227223 | - | - |
Sep-09 2024 | $0.00228924 | $0.00219048 | $0.00230932 | $0.00220744 | - | - |
Sep-08 2024 | $0.00218817 | $0.0021534 | $0.00220221 | $0.00216449 | - | - |
Sep-07 2024 | $0.00216027 | $0.00215333 | $0.00219063 | $0.00215564 | - | - |
Sep-06 2024 | $0.00214941 | $0.0021311 | $0.00227672 | $0.00225111 | - | - |
Sep-05 2024 | $0.00224002 | $0.00223391 | $0.00232516 | $0.00232516 | - | - |
Sep-04 2024 | $0.00232792 | $0.00224818 | $0.00233777 | $0.00231558 | - | - |
Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |
Sep-02 2024 | $0.00237073 | $0.00229472 | $0.00237073 | $0.00229472 | - | - |