Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000003489 | $0.0000003435 | $0.0000003489 | $0.0000003444 | $335 | - |
Aug-29 2024 | $0.0000003444 | $0.0000003338 | $0.0000003486 | $0.0000003338 | $479 | - |
Aug-28 2024 | $0.0000003317 | $0.0000003101 | $0.0000003317 | $0.0000003101 | $889 | - |
Aug-27 2024 | $0.0000003071 | $0.0000003071 | $0.0000004814 | $0.0000004784 | $6,291 | - |
Aug-26 2024 | $0.0000004784 | $0.0000004784 | $0.0000005 | $0.0000005 | $43 | - |
Aug-25 2024 | $0.0000005 | $0.0000005 | $0.0000005121 | $0.0000005121 | $635 | - |
Aug-24 2024 | $0.0000005121 | $0.0000005067 | $0.0000005191 | $0.0000005191 | $553 | - |
Aug-23 2024 | $0.0000005191 | $0.000000488 | $0.0000005191 | $0.000000488 | $197 | - |
Aug-22 2024 | $0.0000004862 | $0.0000004845 | $0.0000004862 | $0.0000004845 | $60 | - |
Aug-21 2024 | $0.0000004845 | $0.0000004839 | $0.0000004867 | $0.0000004867 | $364 | - |
Aug-20 2024 | $0.0000004867 | $0.0000004803 | $0.0000005 | $0.0000004916 | $97 | - |
Aug-19 2024 | $0.0000004935 | $0.0000004935 | $0.0000004935 | $0.0000004935 | - | - |
Aug-18 2024 | $0.0000004935 | $0.0000004839 | $0.0000004935 | $0.0000004852 | $56 | - |
Aug-17 2024 | $0.0000004852 | $0.0000004806 | $0.0000004852 | $0.0000004806 | $192 | - |
Aug-16 2024 | $0.0000004755 | $0.0000004658 | $0.0000004863 | $0.0000004658 | $359 | - |