Market Cap RM12.78T 0.46%
Volume 24h RM460.83B -8.07%
BTC % 50.62% 0.09%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 34 Seconds ago
Poncho PONCHO

Poncho (PONCHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM1.9453 RM1.1394 RM1.9453 RM1.2565 RM415,909 -
Jun-08 2024 RM1.2465 RM1.1941 RM1.8274 RM1.5075 RM454,051 -
Jun-07 2024 RM1.5363 RM1.5314 RM2.1159 RM1.7586 RM475,529 -
Jun-06 2024 RM1.7562 RM1.6930 RM2.1568 RM1.7585 RM442,075 -
Jun-05 2024 RM1.8530 RM1.6229 RM2.6575 RM2.5480 RM909,692 -
Jun-04 2024 RM2.4869 RM1.6690 RM2.5393 RM1.6690 RM1,463,041 -
Jun-03 2024 RM1.7885 RM0.794177 RM1.7885 RM0.794177 RM967,432 -
Jun-02 2024 RM0.935559 RM0.815768 RM1.2211 RM0.829008 RM532,097 -
Jun-01 2024 RM0.833202 RM0.707587 RM1.0483 RM0.782069 RM339,135 -
May-31 2024 RM0.631307 RM0.585522 RM1.0050 RM0.648276 RM931,583 -
May-30 2024 RM0.534509 RM0.44803 RM0.564928 RM0.508483 RM188,184 -
May-29 2024 RM0.555917 RM0.523677 RM0.612948 RM0.580184 RM122,528 -
May-28 2024 RM0.614342 RM0.528944 RM0.634647 RM0.604027 RM125,195 -
May-27 2024 RM0.596347 RM0.552988 RM0.73133 RM0.693817 RM209,669 -
May-26 2024 RM0.706386 RM0.60497 RM0.769093 RM0.769093 RM267,372 -

Historical and market price analysis of Poncho (PONCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7165 MYR.