Market Cap $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Coins
33.333
+10
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Feb-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Feb-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-31 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-29 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-28 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-27 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-26 2025 | $0.00001152 | $0.0000115 | $0.00001157 | $0.0000115 | $0 | - |
Jan-25 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-24 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-23 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-22 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-21 2025 | $0.0000115 | $0.0000115 | $0.00001166 | $0.00001166 | $51 | - |
Jan-20 2025 | $0.00001166 | $0.00001166 | $0.00001208 | $0.00001208 | $86 | - |