Market Cap $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
5 Seconds ago
Pomeranian (POM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-10 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-09 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-08 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-07 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-06 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-05 2022 | $0.00000000759406275692 | $0.000000007576763685440001 | $0.00000000759406275692 | $0.000000007576763685440001 | - | - |
| May-04 2022 | $0.000000007576763685440001 | $0.000000005308733254290001 | $0.000000007623510304600001 | $0.000000007267531576700001 | $105 | - |
| May-03 2022 | $0.000000007267531576700001 | $0.000000007166254942150001 | $0.000000007364214449180001 | $0.000000007166254942150001 | $118 | - |
| May-02 2022 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | - | - |
| May-01 2022 | $0.000000007166254942150001 | $0.000000007070881297250001 | $0.000000007482159970190001 | $0.000000007482159970190001 | - | - |
| Apr-30 2022 | $0.000000007482159970190001 | $0.000000007412732628519999 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-29 2022 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-28 2022 | $0.000000007594020683170001 | $0.000000007333846423969999 | $0.000000007617175970730002 | $0.000000007376639818960001 | - | - |
| Apr-27 2022 | $0.000000007376639818960001 | $0.000000007255564016870001 | $0.000000007388172910170001 | $0.000000007293189632240001 | - | - |