Market Cap Tk298.61T 2.93%
Volume 24h Tk17.72T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 7 Seconds ago
PolyZap Finance PZAP

PolyZap Finance (PZAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk7.363 Tk7.185 Tk7.388 Tk7.213 - -
Oct-10 2021 Tk7.213 Tk7.213 Tk7.490 Tk7.483 - -
Oct-09 2021 Tk7.484 Tk7.435 Tk7.557 Tk7.462 - -
Oct-08 2021 Tk7.462 Tk7.298 Tk7.655 Tk7.345 - -
Oct-07 2021 Tk7.347 Tk7.136 Tk7.464 Tk7.284 - -
Oct-06 2021 Tk7.283 Tk7.095 Tk7.405 Tk7.381 - -
Oct-05 2021 Tk7.382 Tk7.213 Tk7.401 Tk7.227 - -
Oct-04 2021 Tk7.228 Tk7.135 Tk7.346 Tk7.338 - -
Oct-03 2021 Tk7.339 Tk7.250 Tk7.408 Tk7.277 - -
Oct-02 2021 Tk7.277 Tk7.073 Tk7.393 Tk7.164 - -
Oct-01 2021 Tk7.164 Tk6.754 Tk7.167 Tk6.758 - -
Sep-30 2021 Tk6.759 Tk6.611 Tk6.803 Tk6.625 - -
Sep-29 2021 Tk6.626 Tk6.506 Tk6.697 Tk6.518 - -
Sep-28 2021 Tk6.518 Tk6.369 Tk6.713 Tk6.654 - -
Sep-27 2021 Tk6.655 Tk6.655 Tk6.911 Tk6.775 - -

Historical and market price analysis of PolyZap Finance (PZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.