Market Cap RM13.01T 0.72%
Volume 24h RM576.25B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
PolyUnity Finance UNITY

PolyUnity Finance (UNITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM3.3004 RM3.3004 RM3.3004 RM3.3004 - -
Feb-07 2022 RM3.3004 RM3.3004 RM3.3004 RM3.3004 - -
Feb-06 2022 RM3.3004 RM3.3004 RM3.3004 RM3.3004 - -
Feb-05 2022 RM3.3004 RM3.3004 RM3.3004 RM3.3004 - -
Feb-04 2022 RM3.3004 RM3.3004 RM3.3004 RM3.3004 - -
Feb-03 2022 RM3.3004 RM3.3004 RM3.3004 RM3.3004 - -
Feb-02 2022 RM3.3004 RM3.3002 RM3.3004 RM3.3002 - -
Feb-01 2022 RM3.3002 RM3.2893 RM3.3169 RM3.2968 RM85 -
Jan-31 2022 RM3.2968 RM3.2134 RM3.3060 RM3.2824 RM153 -
Jan-30 2022 RM3.2824 RM3.2391 RM3.3317 RM3.3118 RM132 -
Jan-29 2022 RM3.3114 RM3.2798 RM3.3505 RM3.3062 RM316 -
Jan-28 2022 RM3.3062 RM3.2356 RM3.4061 RM3.3461 RM435 -
Jan-27 2022 RM3.3462 RM3.2691 RM3.3851 RM3.3321 RM439 -
Jan-26 2022 RM3.3323 RM3.2858 RM3.4464 RM3.3314 RM1,238 -
Jan-25 2022 RM3.3314 RM2.5634 RM3.3332 RM2.6208 RM1,183 -

Historical and market price analysis of PolyUnity Finance (UNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.