Market Cap $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Coins
33.790
+15
Exchanges
885
Last update
3 Minutes ago
PolyPup Finance (COLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00033256 | $0.00033256 | $0.00033256 | $0.00033256 | - | - |
| Dec-08 2025 | $0.00033256 | $0.0003323 | $0.00033256 | $0.0003323 | - | - |
| Dec-07 2025 | $0.0003323 | $0.00033031 | $0.0003323 | $0.00033206 | - | - |
| Dec-06 2025 | $0.00033394 | $0.00032967 | $0.00033394 | $0.00032967 | - | - |
| Dec-05 2025 | $0.00032967 | $0.00031671 | $0.00032967 | $0.00032038 | - | - |
| Dec-04 2025 | $0.00032038 | $0.00032038 | $0.00032301 | $0.00032301 | - | - |
| Dec-03 2025 | $0.00032301 | $0.00032301 | $0.00032463 | $0.00032463 | - | - |
| Dec-02 2025 | $0.00032463 | $0.00031571 | $0.00032463 | $0.00031571 | - | - |
| Dec-01 2025 | $0.00031571 | $0.00031571 | $0.00032679 | $0.00032679 | - | - |
| Nov-30 2025 | $0.00032679 | $0.00032679 | $0.00032679 | $0.00032679 | - | - |
| Nov-29 2025 | $0.00032679 | $0.00032679 | $0.00033001 | $0.00033001 | - | - |
| Nov-28 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Nov-27 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Nov-26 2025 | $0.00033001 | $0.00032875 | $0.00033001 | $0.00032875 | - | - |
| Nov-25 2025 | $0.00032875 | $0.0003271 | $0.00033093 | $0.00033093 | $1 | - |