Market Cap $4.08T
-1728.45%
Volume 24h $408.29B
9.63%
BTC % 58.23%
94.55%
ETH % 10.1%
94.75%
Coins
32.471
+23
Exchanges
885
Last update
2 Minutes ago
PolyPup Finance (COLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00040018 | $0.00039711 | $0.00040018 | $0.00039711 | - | - |
| Jul-15 2025 | $0.00039711 | $0.00039472 | $0.0003986 | $0.0003986 | $1 | - |
| Jul-14 2025 | $0.0003986 | $0.0003986 | $0.00040442 | $0.00039883 | - | - |
| Jul-13 2025 | $0.00039883 | $0.00039715 | $0.00050384 | $0.00050384 | - | - |
| Jul-12 2025 | $0.00050384 | $0.00050384 | $0.00051139 | $0.00050695 | - | - |
| Jul-11 2025 | $0.00050695 | $0.00050315 | $0.00051251 | $0.00050631 | $3 | - |
| Jul-10 2025 | $0.00050631 | $0.00048233 | $0.00050631 | $0.00048233 | - | - |
| Jul-09 2025 | $0.00048233 | $0.00047216 | $0.00048233 | $0.00047216 | - | - |
| Jul-08 2025 | $0.00047216 | $0.00046573 | $0.00047216 | $0.00046573 | $1 | - |
| Jul-07 2025 | $0.00046573 | $0.00046573 | $0.00046573 | $0.00046573 | - | - |
| Jul-06 2025 | $0.00046573 | $0.00046189 | $0.00046573 | $0.00046189 | - | - |
| Jul-05 2025 | $0.00046189 | $0.00046189 | $0.00046189 | $0.00046189 | - | - |
| Jul-04 2025 | $0.00046189 | $0.00046189 | $0.00046914 | $0.00046914 | - | - |
| Jul-03 2025 | $0.00046914 | $0.00046914 | $0.00046914 | $0.00046914 | - | - |
| Jul-02 2025 | $0.00046914 | $0.00046044 | $0.00046914 | $0.00046211 | - | - |