Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
PolyPup Finance (COLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045219 | $0.000449 | $0.00045493 | $0.0004535 | $1 | - |
| Jun-21 2025 | $0.0004535 | $0.0004535 | $0.00046697 | $0.00046567 | - | - |
| Jun-20 2025 | $0.00046567 | $0.00046567 | $0.00046944 | $0.00046944 | - | - |
| Jun-19 2025 | $0.00046944 | $0.00046944 | $0.00046944 | $0.00046944 | - | - |
| Jun-18 2025 | $0.00046944 | $0.00046612 | $0.00047557 | $0.00047557 | - | - |
| Jun-17 2025 | $0.00047557 | $0.00047557 | $0.0004785 | $0.0004785 | - | - |
| Jun-16 2025 | $0.00048162 | $0.00047701 | $0.00048162 | $0.00047701 | - | - |
| Jun-15 2025 | $0.00047701 | $0.00047701 | $0.00047701 | $0.00047701 | - | - |
| Jun-14 2025 | $0.00047701 | $0.00047701 | $0.00048068 | $0.00048068 | - | - |
| Jun-13 2025 | $0.00048068 | $0.00047486 | $0.00048948 | $0.00048948 | - | - |
| Jun-12 2025 | $0.00048948 | $0.00048948 | $0.00050323 | $0.00050323 | - | - |
| Jun-11 2025 | $0.00050323 | $0.00046471 | $0.00050554 | $0.00046471 | - | - |
| Jun-10 2025 | $0.00046471 | $0.00045879 | $0.00046471 | $0.00045879 | - | - |
| Jun-09 2025 | $0.00045879 | $0.00045638 | $0.00045879 | $0.00045638 | - | - |
| Jun-08 2025 | $0.00045638 | $0.00045638 | $0.00045859 | $0.00045859 | - | - |