Market Cap $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
PolyPup Finance (COLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019108 | $0.0001906 | $0.00019222 | $0.0001906 | - | - |
| Mar-12 2026 | $0.0001906 | $0.0001906 | $0.00019283 | $0.00019283 | - | - |
| Mar-11 2026 | $0.00019283 | $0.00019283 | $0.00019283 | $0.00019283 | - | - |
| Mar-10 2026 | $0.00019283 | $0.00019167 | $0.00019283 | $0.00019167 | - | - |
| Mar-09 2026 | $0.00019167 | $0.00019167 | $0.00019167 | $0.00019167 | - | - |
| Mar-08 2026 | $0.00019167 | $0.00019167 | $0.00019253 | $0.00019253 | - | - |
| Mar-07 2026 | $0.00019253 | $0.00019253 | $0.00019432 | $0.00019432 | - | - |
| Mar-06 2026 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
| Mar-05 2026 | $0.00019432 | $0.00019432 | $0.0001956 | $0.0001956 | - | - |
| Mar-04 2026 | $0.0001956 | $0.00019457 | $0.0001956 | $0.00019457 | - | - |
| Mar-03 2026 | $0.00019457 | $0.00019457 | $0.00019567 | $0.00019567 | - | - |
| Mar-02 2026 | $0.00019567 | $0.00019567 | $0.00019825 | $0.00019631 | - | - |
| Mar-01 2026 | $0.00019631 | $0.00019631 | $0.00019831 | $0.00019831 | - | - |
| Feb-28 2026 | $0.00019831 | $0.00019617 | $0.00019951 | $0.00019951 | $2 | - |
| Feb-27 2026 | $0.00019951 | $0.00019951 | $0.00020091 | $0.00019981 | - | - |