Market Cap NZ$4.38T 0.51%
Volume 24h NZ$210.20B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 55 Seconds ago
PolyPup Finance COLLAR

PolyPup Finance (COLLAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00118258 NZ$0.00117446 NZ$0.00118258 NZ$0.00117446 NZ$1 -
Jul-19 2024 NZ$0.00117446 NZ$0.00116037 NZ$0.00118082 NZ$0.00118082 NZ$5 -
Jul-18 2024 NZ$0.00118082 NZ$0.00118082 NZ$0.00120673 NZ$0.00120673 NZ$3 -
Jul-17 2024 NZ$0.00120673 NZ$0.00119892 NZ$0.00120673 NZ$0.00119892 NZ$1 -
Jul-16 2024 NZ$0.00119892 NZ$0.00119274 NZ$0.00120054 NZ$0.00119302 NZ$2 -
Jul-15 2024 NZ$0.00119302 NZ$0.00118402 NZ$0.00119302 NZ$0.00118402 NZ$1 -
Jul-14 2024 NZ$0.00118402 NZ$0.00118402 NZ$0.00118402 NZ$0.00118402 - -
Jul-13 2024 NZ$0.00118402 NZ$0.00117233 NZ$0.00118402 NZ$0.00117233 NZ$2 -
Jul-12 2024 NZ$0.00117233 NZ$0.00117233 NZ$0.00117233 NZ$0.00117233 - -
Jul-11 2024 NZ$0.00117233 NZ$0.00117087 NZ$0.00118085 NZ$0.00117087 NZ$3 -
Jul-10 2024 NZ$0.00117087 NZ$0.00116154 NZ$0.00117087 NZ$0.00116154 NZ$1 -
Jul-09 2024 NZ$0.00116154 NZ$0.00116154 NZ$0.00117958 NZ$0.00117958 NZ$13 -
Jul-08 2024 NZ$0.00117958 NZ$0.00115476 NZ$0.00120989 NZ$0.00120989 NZ$6 -
Jul-07 2024 NZ$0.00121436 NZ$0.00121296 NZ$0.00122529 NZ$0.00121884 NZ$2 -
Jul-06 2024 NZ$0.00121884 NZ$0.00119631 NZ$0.00121884 NZ$0.0012 NZ$5 -

Historical and market price analysis of PolyPup Finance (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66284 NZD.