Market Cap $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
PolyPup Finance (COLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00055532 | $0.00055532 | $0.00056154 | $0.00056154 | $1 | - |
| Oct-30 2024 | $0.00056154 | $0.00056154 | $0.00056154 | $0.00056154 | - | - |
| Oct-29 2024 | $0.00056154 | $0.00055662 | $0.00056154 | $0.00055662 | $1 | - |
| Oct-28 2024 | $0.00055662 | $0.00055295 | $0.00055666 | $0.00055574 | $1 | - |
| Oct-27 2024 | $0.00055574 | $0.00055574 | $0.00055574 | $0.00055574 | - | - |
| Oct-26 2024 | $0.00055574 | $0.00055574 | $0.00055574 | $0.00055574 | - | - |
| Oct-25 2024 | $0.00055943 | $0.00055943 | $0.00057723 | $0.00057723 | $2 | - |
| Oct-24 2024 | $0.00057723 | $0.00057723 | $0.00057723 | $0.00057723 | - | - |
| Oct-23 2024 | $0.00057723 | $0.00057723 | $0.000588 | $0.000588 | $1 | - |
| Oct-22 2024 | $0.000588 | $0.000588 | $0.00059256 | $0.00059256 | $1 | - |
| Oct-21 2024 | $0.00059256 | $0.00059256 | $0.00059642 | $0.00059309 | $1 | - |
| Oct-20 2024 | $0.00059309 | $0.0005875 | $0.00059309 | $0.0005875 | $1 | - |
| Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |