Market Cap $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Coins
29.200
+16
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00059309 | $0.0005875 | $0.00059309 | $0.0005875 | $1 | - |
Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |
Oct-16 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
Oct-15 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
Oct-14 2024 | $0.00058914 | $0.00058503 | $0.00058914 | $0.00058503 | $1 | - |
Oct-13 2024 | $0.00058503 | $0.00058503 | $0.00058837 | $0.00058837 | $0 | - |
Oct-12 2024 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | - | - |
Oct-11 2024 | $0.00058837 | $0.00058458 | $0.00058837 | $0.00058458 | $1 | - |
Oct-10 2024 | $0.00058458 | $0.00058458 | $0.0005882 | $0.0005882 | $0 | - |
Oct-09 2024 | $0.0005882 | $0.0005882 | $0.00059602 | $0.00059596 | $1 | - |
Oct-08 2024 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
Oct-07 2024 | $0.00059596 | $0.00059596 | $0.00059956 | $0.00059956 | $0 | - |
Oct-06 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |