Market Cap $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00069664 | $0.00068513 | $0.00069664 | $0.00068513 | $1 | - |
Jul-25 2024 | $0.00068513 | $0.00068513 | $0.00070633 | $0.00070633 | $2 | - |
Jul-24 2024 | $0.00070633 | $0.00070633 | $0.00071191 | $0.00071191 | $1 | - |
Jul-23 2024 | $0.00071191 | $0.0007109 | $0.00071587 | $0.0007109 | $1 | - |
Jul-22 2024 | $0.0007109 | $0.0007109 | $0.0007151 | $0.0007151 | $0 | - |
Jul-21 2024 | $0.0007151 | $0.00071118 | $0.0007151 | $0.00071118 | $0 | - |
Jul-20 2024 | $0.00071118 | $0.0007063 | $0.00071118 | $0.0007063 | $1 | - |
Jul-19 2024 | $0.0007063 | $0.00069782 | $0.00071012 | $0.00071012 | $3 | - |
Jul-18 2024 | $0.00071012 | $0.00071012 | $0.0007257 | $0.0007257 | $2 | - |
Jul-17 2024 | $0.0007257 | $0.000721 | $0.0007257 | $0.000721 | $1 | - |
Jul-16 2024 | $0.000721 | $0.00071729 | $0.00072198 | $0.00071746 | $1 | - |
Jul-15 2024 | $0.00071746 | $0.00071204 | $0.00071746 | $0.00071204 | $1 | - |
Jul-14 2024 | $0.00071204 | $0.00071204 | $0.00071204 | $0.00071204 | - | - |
Jul-13 2024 | $0.00071204 | $0.00070501 | $0.00071204 | $0.00070501 | $1 | - |
Jul-12 2024 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | - | - |