Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Polynetica (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000022864 | $0.0000021165 | $0.0000022888 | $0.0000021165 | - | - |
| Dec-05 2025 | $0.0000021165 | $0.0000021028 | $0.000002335 | $0.0000023189 | - | - |
| Dec-04 2025 | $0.0000023189 | $0.0000023189 | $0.0000024981 | $0.0000024509 | - | - |
| Dec-03 2025 | $0.0000024509 | $0.0000024287 | $0.0000025012 | $0.0000025012 | - | - |
| Dec-02 2025 | $0.0000025012 | $0.0000022412 | $0.0000025088 | $0.0000023195 | - | - |
| Dec-01 2025 | $0.0000022695 | $0.0000021455 | $0.0000023059 | $0.000002299 | - | - |
| Nov-30 2025 | $0.000002299 | $0.0000021976 | $0.0000023341 | $0.0000021976 | $119 | - |
| Nov-29 2025 | $0.0000021976 | $0.0000020919 | $0.0000030227 | $0.0000029442 | - | - |
| Nov-28 2025 | $0.0000029903 | $0.0000027974 | $0.0000030235 | $0.0000028502 | - | - |
| Nov-27 2025 | $0.0000028502 | $0.0000025296 | $0.0000028715 | $0.0000025914 | - | - |
| Nov-26 2025 | $0.0000025914 | $0.0000022093 | $0.0000025914 | $0.0000022109 | $267 | - |
| Nov-25 2025 | $0.0000022109 | $0.0000021317 | $0.0000022412 | $0.0000022412 | $192 | - |
| Nov-24 2025 | $0.0000022479 | $0.0000018768 | $0.0000023152 | $0.0000018768 | $614 | - |
| Nov-23 2025 | $0.0000019013 | $0.0000015494 | $0.0000019013 | $0.0000015494 | $310 | - |
| Nov-22 2025 | $0.0000015494 | $0.0000015074 | $0.0000015533 | $0.0000015074 | - | - |