Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Polynetica (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000016425 | $0.0000016425 | $0.0000017384 | $0.0000017165 | $33 | - |
| Mar-17 2026 | $0.0000017165 | $0.000001675 | $0.0000017242 | $0.0000017242 | - | - |
| Mar-16 2026 | $0.0000017242 | $0.0000016931 | $0.0000019249 | $0.0000019249 | $319 | - |
| Mar-15 2026 | $0.0000019249 | $0.000001817 | $0.0000019727 | $0.000001817 | - | - |
| Mar-14 2026 | $0.000001817 | $0.000001681 | $0.0000018403 | $0.000001681 | - | - |
| Mar-13 2026 | $0.0000016959 | $0.0000016959 | $0.0000017449 | $0.0000017148 | - | - |
| Mar-12 2026 | $0.0000017148 | $0.0000017084 | $0.00000176 | $0.000001746 | - | - |
| Mar-11 2026 | $0.000001746 | $0.0000016675 | $0.000001746 | $0.0000016903 | $39 | - |
| Mar-10 2026 | $0.0000016991 | $0.0000016815 | $0.0000017284 | $0.0000016815 | - | - |
| Mar-09 2026 | $0.0000016815 | $0.0000016562 | $0.0000017049 | $0.0000016562 | - | - |
| Mar-08 2026 | $0.0000016562 | $0.0000016342 | $0.0000017111 | $0.0000016649 | $104 | - |
| Mar-07 2026 | $0.0000016649 | $0.0000016649 | $0.0000017317 | $0.0000017317 | - | - |
| Mar-06 2026 | $0.0000016696 | $0.0000016494 | $0.0000017286 | $0.0000016911 | - | - |
| Mar-05 2026 | $0.0000016911 | $0.0000016549 | $0.0000017936 | $0.0000017765 | $111 | - |
| Mar-04 2026 | $0.0000017749 | $0.0000017041 | $0.0000017923 | $0.0000017223 | - | - |