Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Polynetica (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000029264 | $0.0000029264 | $0.000003344 | $0.0000032389 | - | - |
| Jun-21 2025 | $0.0000032224 | $0.0000032224 | $0.000003463 | $0.0000032378 | - | - |
| Jun-20 2025 | $0.0000032378 | $0.000003227 | $0.0000033849 | $0.0000033235 | $76 | - |
| Jun-19 2025 | $0.0000033235 | $0.0000032635 | $0.0000033672 | $0.0000033134 | - | - |
| Jun-18 2025 | $0.0000033134 | $0.0000032153 | $0.0000035603 | $0.0000035541 | - | - |
| Jun-17 2025 | $0.0000035541 | $0.000003512 | $0.0000041277 | $0.0000041277 | - | - |
| Jun-16 2025 | $0.0000041277 | $0.0000038076 | $0.0000041277 | $0.0000038076 | - | - |
| Jun-15 2025 | $0.0000038076 | $0.0000037743 | $0.0000038439 | $0.0000037743 | - | - |
| Jun-14 2025 | $0.0000037743 | $0.0000037743 | $0.0000039395 | $0.0000039395 | - | - |
| Jun-13 2025 | $0.0000039495 | $0.0000035354 | $0.0000040185 | $0.0000037659 | $1,011 | - |
| Jun-12 2025 | $0.000003959 | $0.000003959 | $0.0000041897 | $0.0000041897 | - | - |
| Jun-11 2025 | $0.0000041592 | $0.0000040642 | $0.000004391 | $0.0000042048 | - | - |
| Jun-10 2025 | $0.0000042527 | $0.0000040005 | $0.0000042527 | $0.0000040081 | $88 | - |
| Jun-09 2025 | $0.0000040081 | $0.000003981 | $0.0000041659 | $0.0000040391 | - | - |
| Jun-08 2025 | $0.0000040391 | $0.0000039831 | $0.0000041311 | $0.0000041311 | - | - |