Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
54 Seconds ago
Polynetica (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000030384 | $0.0000029433 | $0.0000031319 | $0.0000030785 | - | - |
| Aug-17 2025 | $0.0000030785 | $0.0000028532 | $0.0000031109 | $0.0000028649 | - | - |
| Aug-16 2025 | $0.0000028649 | $0.0000027603 | $0.0000028649 | $0.00000279 | - | - |
| Aug-15 2025 | $0.00000279 | $0.0000027472 | $0.0000028363 | $0.0000028177 | $293 | - |
| Aug-14 2025 | $0.0000028329 | $0.0000028198 | $0.0000031029 | $0.0000031029 | - | - |
| Aug-13 2025 | $0.0000030221 | $0.0000029426 | $0.0000030782 | $0.0000029558 | - | - |
| Aug-12 2025 | $0.0000029487 | $0.0000027943 | $0.0000029487 | $0.0000029188 | $148 | - |
| Aug-11 2025 | $0.0000029188 | $0.0000029188 | $0.0000031361 | $0.0000030562 | - | - |
| Aug-10 2025 | $0.0000030562 | $0.0000030196 | $0.0000032076 | $0.0000031858 | - | - |
| Aug-09 2025 | $0.0000031858 | $0.000003158 | $0.0000034244 | $0.0000033231 | - | - |
| Aug-08 2025 | $0.0000033231 | $0.0000031915 | $0.0000033753 | $0.0000032069 | - | - |
| Aug-07 2025 | $0.0000031963 | $0.0000031134 | $0.0000033547 | $0.0000031134 | - | - |
| Aug-06 2025 | $0.0000031134 | $0.000002363 | $0.000003165 | $0.0000024334 | - | - |
| Aug-05 2025 | $0.0000024334 | $0.0000022081 | $0.0000024334 | $0.0000023741 | - | - |
| Aug-04 2025 | $0.0000023741 | $0.0000022544 | $0.0000024249 | $0.0000023595 | $598 | - |