Market Cap $3.63T
0.01%
Volume 24h $173.92B
-41.23%
BTC % 53.67%
0.11%
ETH % 12.06%
1.07%
Coins
30.489
+9
Exchanges
885
Last update
2 Minutes ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.291823 | $0.283393 | $0.293161 | $0.286923 | $8,915,193 | $267,716,273 |
| Jan-03 2025 | $0.286942 | $0.271046 | $0.286942 | $0.274613 | $7,512,093 | $263,183,525 |
| Jan-02 2025 | $0.272983 | $0.271763 | $0.280644 | $0.273154 | $8,932,726 | $250,328,024 |
| Jan-01 2025 | $0.273906 | $0.25888 | $0.273906 | $0.265245 | $7,761,107 | $251,122,175 |
| Dec-31 2024 | $0.26438 | $0.257284 | $0.271874 | $0.265598 | $10,869,725 | $242,341,740 |
| Dec-30 2024 | $0.267972 | $0.260479 | $0.28376 | $0.266652 | $25,753,407 | $245,586,767 |
| Dec-29 2024 | $0.263486 | $0.262466 | $0.284046 | $0.284046 | $11,275,964 | $241,429,401 |
| Dec-28 2024 | $0.28267 | $0.264073 | $0.28267 | $0.264073 | $16,884,043 | $258,957,631 |
| Dec-27 2024 | $0.26245 | $0.254878 | $0.268075 | $0.2588 | $8,053,855 | $240,388,126 |
| Dec-26 2024 | $0.253817 | $0.25197 | $0.280828 | $0.280828 | $10,226,354 | $232,435,599 |
| Dec-25 2024 | $0.282225 | $0.281101 | $0.293488 | $0.290701 | $9,828,870 | $258,400,833 |
| Dec-24 2024 | $0.296427 | $0.280064 | $0.296798 | $0.28553 | $10,483,480 | $271,352,294 |
| Dec-23 2024 | $0.286585 | $0.264946 | $0.287326 | $0.271823 | $11,966,214 | $262,294,842 |
| Dec-22 2024 | $0.28374 | $0.257336 | $0.284868 | $0.261455 | $20,371,007 | $259,643,496 |
| Dec-21 2024 | $0.257561 | $0.256627 | $0.291199 | $0.276882 | $11,889,536 | $235,643,252 |