Market Cap $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Seconds ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.087142 $0.085403 $0.087694 $0.086377 $2,171,366 $87,359,417
Oct-23 2025 $0.085861 $0.083801 $0.087269 $0.083801 $3,210,772 $86,017,814
Oct-22 2025 $0.082114 $0.081121 $0.085608 $0.0855 $4,418,543 $82,246,375
Oct-21 2025 $0.085967 $0.084203 $0.090309 $0.087808 $3,602,840 $86,086,528
Oct-20 2025 $0.088063 $0.085195 $0.089703 $0.085992 $3,327,977 $88,167,027
Oct-19 2025 $0.08683 $0.084199 $0.087776 $0.085252 $3,150,160 $86,913,979
Oct-18 2025 $0.085341 $0.084092 $0.086223 $0.084144 $2,140,924 $85,405,036
Oct-17 2025 $0.084462 $0.081188 $0.087336 $0.086344 $4,775,292 $84,506,712
Oct-16 2025 $0.085711 $0.085588 $0.092115 $0.090076 $4,252,312 $85,738,727
Oct-15 2025 $0.09027 $0.089311 $0.094795 $0.093804 $3,151,987 $90,279,765
Oct-14 2025 $0.094202 $0.090058 $0.098709 $0.098709 $5,428,445 $94,191,337
Oct-13 2025 $0.099761 $0.091881 $0.099761 $0.093887 $4,536,257 $99,728,077
Oct-12 2025 $0.093852 $0.083367 $0.095164 $0.083367 $3,304,177 $93,801,431
Oct-11 2025 $0.083533 $0.081308 $0.088889 $0.084126 $5,911,108 $83,469,587
Oct-10 2025 $0.080024 $0.080024 $0.116042 $0.114252 $7,071,903 $79,945,808

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1243 days, from day 06-01-2022.