Market Cap $2.71T
-0.59%
Volume 24h $180.47B
-23.85%
BTC % 59.1%
-0.79%
ETH % 8.24%
-0.24%
Coins
31.390
+18
Exchanges
885
Last update
31 Seconds ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.128813 | $0.122448 | $0.12914 | $0.125388 | $3,636,035 | $121,333,454 |
| Mar-11 2025 | $0.126547 | $0.116072 | $0.126871 | $0.11756 | $5,827,461 | $118,539,910 |
| Mar-10 2025 | $0.118431 | $0.116502 | $0.134296 | $0.128123 | $6,896,050 | $110,913,401 |
| Mar-09 2025 | $0.12827 | $0.12827 | $0.14421 | $0.14421 | $4,363,622 | $120,101,527 |
| Mar-08 2025 | $0.144669 | $0.140802 | $0.145142 | $0.144493 | $2,475,597 | $135,425,829 |
| Mar-07 2025 | $0.145347 | $0.141071 | $0.150614 | $0.148109 | $4,358,528 | $136,031,199 |
| Mar-06 2025 | $0.150091 | $0.14704 | $0.157082 | $0.153352 | $3,881,632 | $140,440,720 |
| Mar-05 2025 | $0.153288 | $0.143049 | $0.153849 | $0.145898 | $3,925,546 | $143,400,535 |
| Mar-04 2025 | $0.145926 | $0.139143 | $0.148883 | $0.148883 | $7,930,861 | $136,483,357 |
| Mar-03 2025 | $0.152446 | $0.149059 | $0.175622 | $0.174709 | $7,550,842 | $142,549,692 |
| Mar-02 2025 | $0.179427 | $0.162459 | $0.179427 | $0.163941 | $7,829,356 | $167,742,397 |
| Mar-01 2025 | $0.163143 | $0.158217 | $0.165206 | $0.163071 | $3,200,015 | $152,485,260 |
| Feb-28 2025 | $0.162264 | $0.151666 | $0.164396 | $0.163081 | $6,328,046 | $151,630,351 |
| Feb-27 2025 | $0.162145 | $0.159895 | $0.169667 | $0.160501 | $4,691,342 | $151,485,895 |
| Feb-26 2025 | $0.161723 | $0.155408 | $0.162972 | $0.161397 | $4,305,873 | $151,058,577 |