Market Cap $3.39T
5.55%
Volume 24h $321.61B
43.76%
BTC % 60.06%
-1.79%
ETH % 7.86%
11.83%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.151972 | $0.141529 | $0.152249 | $0.141529 | $4,565,886 | $145,334,378 |
| May-07 2025 | $0.141569 | $0.138259 | $0.141943 | $0.140358 | $3,241,405 | $135,356,057 |
| May-06 2025 | $0.138955 | $0.136646 | $0.146048 | $0.144876 | $3,221,703 | $132,827,935 |
| May-05 2025 | $0.144346 | $0.140908 | $0.14619 | $0.142573 | $2,977,508 | $137,950,977 |
| May-04 2025 | $0.141118 | $0.141118 | $0.147733 | $0.146551 | $2,355,325 | $134,837,149 |
| May-03 2025 | $0.147992 | $0.14643 | $0.155489 | $0.155489 | $2,283,368 | $141,373,594 |
| May-02 2025 | $0.154425 | $0.151802 | $0.15532 | $0.153283 | $3,125,971 | $147,487,238 |
| May-01 2025 | $0.154461 | $0.151689 | $0.155982 | $0.152789 | $2,723,266 | $147,488,814 |
| Apr-30 2025 | $0.151502 | $0.149541 | $0.157141 | $0.155029 | $3,564,069 | $144,631,842 |
| Apr-29 2025 | $0.153241 | $0.153241 | $0.161103 | $0.161103 | $4,191,154 | $146,237,766 |
| Apr-28 2025 | $0.159011 | $0.153557 | $0.159246 | $0.156784 | $4,258,286 | $151,710,827 |
| Apr-27 2025 | $0.158655 | $0.158655 | $0.166808 | $0.166808 | $2,976,004 | $151,337,455 |
| Apr-26 2025 | $0.164741 | $0.160999 | $0.166796 | $0.163778 | $4,288,992 | $157,108,610 |
| Apr-25 2025 | $0.163598 | $0.159341 | $0.164381 | $0.160795 | $5,457,793 | $155,984,330 |
| Apr-24 2025 | $0.16039 | $0.153001 | $0.160549 | $0.159482 | $5,456,645 | $152,892,683 |