Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.12307 $0.120421 $0.12353 $0.120421 $1,837,194 $122,738,629
Oct-01 2025 $0.119818 $0.113189 $0.120753 $0.114018 $2,397,120 $119,470,126
Sep-30 2025 $0.114621 $0.112442 $0.119143 $0.119143 $4,577,359 $114,264,011
Sep-29 2025 $0.119323 $0.116535 $0.120476 $0.120476 $1,529,869 $118,925,205
Sep-28 2025 $0.120564 $0.11613 $0.120564 $0.117769 $1,174,243 $120,136,557
Sep-27 2025 $0.118384 $0.117814 $0.120608 $0.12019 $993,173 $117,938,567
Sep-26 2025 $0.120181 $0.11673 $0.121502 $0.118005 $2,458,913 $119,703,059
Sep-25 2025 $0.117787 $0.117226 $0.125209 $0.125209 $2,855,733 $117,293,863
Sep-24 2025 $0.12515 $0.123195 $0.126969 $0.125191 $1,829,761 $124,598,791
Sep-23 2025 $0.125395 $0.12136 $0.126958 $0.124389 $2,660,009 $124,815,612
Sep-22 2025 $0.125419 $0.121506 $0.13321 $0.13321 $4,303,498 $124,812,926
Sep-21 2025 $0.13308 $0.132933 $0.13552 $0.135262 $2,040,586 $132,408,537
Sep-20 2025 $0.135261 $0.134734 $0.136819 $0.135189 $1,767,893 $134,548,658
Sep-19 2025 $0.135666 $0.135127 $0.140743 $0.140198 $3,258,688 $134,923,758
Sep-18 2025 $0.139263 $0.137622 $0.140354 $0.138836 $3,018,430 $138,471,035

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1221 days, from day 06-01-2022.