Market Cap $3.27T
0.56%
Volume 24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.061887 | $0.061213 | $0.065073 | $0.064139 | $4,152,891 | $62,531,395 |
| Dec-04 2025 | $0.064069 | $0.063911 | $0.065623 | $0.065496 | $2,877,584 | $64,723,935 |
| Dec-03 2025 | $0.065741 | $0.064166 | $0.06673 | $0.065508 | $4,034,322 | $66,399,611 |
| Dec-02 2025 | $0.065467 | $0.060982 | $0.065759 | $0.061922 | $4,194,605 | $66,110,841 |
| Dec-01 2025 | $0.062018 | $0.060974 | $0.065397 | $0.065397 | $5,929,975 | $62,616,001 |
| Nov-30 2025 | $0.068042 | $0.067707 | $0.069766 | $0.067708 | $7,994,323 | $68,685,514 |
| Nov-29 2025 | $0.067353 | $0.067353 | $0.069703 | $0.067591 | $3,975,663 | $67,976,754 |
| Nov-28 2025 | $0.068032 | $0.067652 | $0.069383 | $0.069383 | $4,088,791 | $68,649,526 |
| Nov-27 2025 | $0.069332 | $0.067235 | $0.070257 | $0.067235 | $3,351,272 | $69,948,063 |
| Nov-26 2025 | $0.067551 | $0.065164 | $0.067551 | $0.066955 | $3,352,201 | $68,138,410 |
| Nov-25 2025 | $0.067137 | $0.064914 | $0.067274 | $0.065614 | $3,878,731 | $67,708,987 |
| Nov-24 2025 | $0.065576 | $0.063099 | $0.066385 | $0.063848 | $4,197,484 | $66,122,001 |
| Nov-23 2025 | $0.064173 | $0.063601 | $0.065033 | $0.063897 | $3,999,648 | $64,695,685 |
| Nov-22 2025 | $0.063666 | $0.061512 | $0.063666 | $0.062553 | $2,837,808 | $64,171,943 |
| Nov-21 2025 | $0.060999 | $0.060999 | $0.066771 | $0.065605 | $6,115,672 | $61,472,745 |