Market Cap $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Coins
28.372
+10
Exchanges
885
Last update
1 minute ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.215102 | $0.207506 | $0.231598 | $0.228397 | $11,304,921 | $186,965,643 |
| Aug-02 2024 | $0.228094 | $0.224002 | $0.249123 | $0.24585 | $11,833,877 | $198,211,512 |
| Aug-01 2024 | $0.246099 | $0.227685 | $0.24805 | $0.247063 | $11,115,405 | $213,807,531 |
| Jul-31 2024 | $0.247049 | $0.24428 | $0.256081 | $0.250941 | $9,375,314 | $214,582,389 |
| Jul-30 2024 | $0.251791 | $0.249492 | $0.263768 | $0.261568 | $9,891,575 | $218,648,964 |
| Jul-29 2024 | $0.261962 | $0.260445 | $0.28084 | $0.267358 | $16,194,896 | $226,117,584 |
| Jul-28 2024 | $0.267106 | $0.262792 | $0.272376 | $0.271891 | $8,023,425 | $230,502,829 |
| Jul-27 2024 | $0.27311 | $0.267023 | $0.277562 | $0.27235 | $10,415,685 | $235,627,851 |
| Jul-26 2024 | $0.272426 | $0.254986 | $0.272426 | $0.256406 | $9,166,758 | $234,981,204 |
| Jul-25 2024 | $0.256321 | $0.24575 | $0.270907 | $0.265588 | $16,801,445 | $221,037,991 |
| Jul-24 2024 | $0.266064 | $0.261758 | $0.276619 | $0.264816 | $11,652,206 | $229,384,930 |
| Jul-23 2024 | $0.266328 | $0.262258 | $0.279622 | $0.277232 | $15,359,043 | $229,557,994 |
| Jul-22 2024 | $0.276728 | $0.274989 | $0.29058 | $0.29058 | $14,238,962 | $238,465,615 |
| Jul-21 2024 | $0.290369 | $0.280509 | $0.302377 | $0.281059 | $50,704,928 | $250,160,793 |
| Jul-20 2024 | $0.280722 | $0.277052 | $0.284253 | $0.280405 | $10,775,474 | $241,792,154 |