Market Cap $2.41T
0.2%
Volume 24h $118.99B
-46%
BTC % 52.52%
0.17%
ETH % 13.8%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
38 Seconds ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.255899 | $0.253318 | $0.264948 | $0.255357 | $45,891,920 | $223,589,996 |
| Aug-23 2024 | $0.245365 | $0.228364 | $0.24807 | $0.228884 | $42,016,430 | $214,335,845 |
| Aug-22 2024 | $0.229192 | $0.215296 | $0.240965 | $0.217766 | $50,049,963 | $200,161,236 |
| Aug-21 2024 | $0.217669 | $0.207441 | $0.218387 | $0.211285 | $6,947,892 | $190,052,715 |
| Aug-20 2024 | $0.211565 | $0.206036 | $0.219185 | $0.211928 | $8,853,586 | $184,680,141 |
| Aug-19 2024 | $0.212349 | $0.202752 | $0.212633 | $0.208272 | $5,198,185 | $185,190,326 |
| Aug-18 2024 | $0.208525 | $0.204851 | $0.214432 | $0.208334 | $5,616,658 | $181,854,784 |
| Aug-17 2024 | $0.207744 | $0.201866 | $0.207944 | $0.20331 | $3,763,308 | $181,174,119 |
| Aug-16 2024 | $0.20317 | $0.197942 | $0.207816 | $0.203315 | $6,555,698 | $177,184,674 |
| Aug-15 2024 | $0.203945 | $0.199076 | $0.214595 | $0.211301 | $7,515,091 | $177,818,481 |
| Aug-14 2024 | $0.211707 | $0.208819 | $0.219613 | $0.216553 | $6,850,925 | $184,543,039 |
| Aug-13 2024 | $0.216685 | $0.208062 | $0.219615 | $0.216874 | $7,367,454 | $188,837,936 |
| Aug-12 2024 | $0.216959 | $0.206641 | $0.222137 | $0.208636 | $14,029,290 | $189,031,800 |
| Aug-11 2024 | $0.208761 | $0.205804 | $0.229667 | $0.226701 | $12,698,112 | $181,847,118 |
| Aug-10 2024 | $0.226811 | $0.216463 | $0.226811 | $0.226282 | $9,481,734 | $197,523,078 |