Market Cap $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
3 Minutes ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.261962 | $0.260445 | $0.28084 | $0.267358 | $16,194,896 | $226,117,584 |
| Jul-28 2024 | $0.267106 | $0.262792 | $0.272376 | $0.271891 | $8,023,425 | $230,502,829 |
| Jul-27 2024 | $0.27311 | $0.267023 | $0.277562 | $0.27235 | $10,415,685 | $235,627,851 |
| Jul-26 2024 | $0.272426 | $0.254986 | $0.272426 | $0.256406 | $9,166,758 | $234,981,204 |
| Jul-25 2024 | $0.256321 | $0.24575 | $0.270907 | $0.265588 | $16,801,445 | $221,037,991 |
| Jul-24 2024 | $0.266064 | $0.261758 | $0.276619 | $0.264816 | $11,652,206 | $229,384,930 |
| Jul-23 2024 | $0.266328 | $0.262258 | $0.279622 | $0.277232 | $15,359,043 | $229,557,994 |
| Jul-22 2024 | $0.276728 | $0.274989 | $0.29058 | $0.29058 | $14,238,962 | $238,465,615 |
| Jul-21 2024 | $0.290369 | $0.280509 | $0.302377 | $0.281059 | $50,704,928 | $250,160,793 |
| Jul-20 2024 | $0.280722 | $0.277052 | $0.284253 | $0.280405 | $10,775,474 | $241,792,154 |
| Jul-19 2024 | $0.280093 | $0.259341 | $0.28211 | $0.267349 | $14,395,203 | $241,193,383 |
| Jul-18 2024 | $0.26695 | $0.263418 | $0.277287 | $0.27196 | $16,057,700 | $229,820,681 |
| Jul-17 2024 | $0.271842 | $0.271842 | $0.289324 | $0.28169 | $21,901,836 | $233,976,785 |
| Jul-16 2024 | $0.282155 | $0.270886 | $0.290893 | $0.270886 | $47,174,092 | $242,794,820 |
| Jul-15 2024 | $0.270583 | $0.252827 | $0.272831 | $0.254932 | $19,179,930 | $232,782,406 |