Market Cap $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Coins
28.963
+18
Exchanges
885
Last update
2 Minutes ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.229279 | $0.223899 | $0.258507 | $0.246993 | $25,210,001 | $204,962,048 |
| Sep-30 2024 | $0.247152 | $0.245754 | $0.270142 | $0.267795 | $11,308,030 | $220,887,470 |
| Sep-29 2024 | $0.267956 | $0.261909 | $0.271021 | $0.271021 | $7,985,284 | $239,425,509 |
| Sep-28 2024 | $0.271258 | $0.266953 | $0.279316 | $0.278376 | $9,336,240 | $242,318,756 |
| Sep-27 2024 | $0.278443 | $0.271335 | $0.281846 | $0.278107 | $15,087,402 | $247,286,628 |
| Sep-26 2024 | $0.278057 | $0.259849 | $0.282342 | $0.263303 | $20,997,424 | $246,885,498 |
| Sep-25 2024 | $0.263034 | $0.261365 | $0.272247 | $0.272247 | $14,080,527 | $233,493,654 |
| Sep-24 2024 | $0.272302 | $0.253573 | $0.272302 | $0.26008 | $12,218,491 | $241,665,631 |
| Sep-23 2024 | $0.259933 | $0.246423 | $0.265184 | $0.253486 | $14,461,897 | $230,634,358 |
| Sep-22 2024 | $0.252822 | $0.244794 | $0.267588 | $0.267588 | $13,695,169 | $224,273,174 |
| Sep-21 2024 | $0.267585 | $0.249908 | $0.269769 | $0.250612 | $45,889,549 | $237,314,462 |
| Sep-20 2024 | $0.250337 | $0.238953 | $0.259704 | $0.241637 | $28,403,603 | $221,965,810 |
| Sep-19 2024 | $0.240231 | $0.230502 | $0.244967 | $0.231808 | $17,898,258 | $212,955,772 |
| Sep-18 2024 | $0.231 | $0.212714 | $0.231 | $0.225654 | $10,197,052 | $204,725,201 |
| Sep-17 2024 | $0.225588 | $0.214773 | $0.229172 | $0.215855 | $10,330,829 | $199,882,179 |