Market Cap AU$3.79T -1.1%
Volume 24h AU$140.22B -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 3 Minutes ago
PolyFLOKI POKI

PolyFLOKI (POKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2021 AU$0.0000012092 AU$0.0000012078 AU$0.0000012132 AU$0.0000012085 - -
Dec-20 2021 AU$0.0000012078 AU$0.0000011696 AU$0.0000012312 AU$0.0000012241 - -
Dec-19 2021 AU$0.0000012245 AU$0.0000012188 AU$0.0000012508 AU$0.0000012345 - -
Dec-18 2021 AU$0.0000012343 AU$0.0000011963 AU$0.0000012411 AU$0.0000012154 - -
Dec-17 2021 AU$0.0000012152 AU$0.0000011859 AU$0.0000012363 AU$0.0000012145 - -
Dec-16 2021 AU$0.0000012146 AU$0.0000012146 AU$0.000001257 AU$0.0000012461 - -
Dec-15 2021 AU$0.0000012457 AU$0.0000011659 AU$0.0000012626 AU$0.0000012157 - -
Dec-14 2021 AU$0.0000011858 AU$0.0000011806 AU$0.0000012626 AU$0.0000012069 AU$1 -
Dec-13 2021 AU$0.0000012072 AU$0.0000011931 AU$0.0000013227 AU$0.000001318 AU$8,415 -
Dec-12 2021 AU$0.0000013185 AU$0.0000013178 AU$0.0000014822 AU$0.0000014749 AU$79,730 -
Dec-11 2021 AU$0.0000014752 AU$0.0000010803 AU$0.0000021236 AU$0.0000010894 AU$140,668 -
Dec-10 2021 AU$0.000001091 AU$0.0000010118 AU$0.0000021397 AU$0.0000021203 AU$538,864 -

Historical and market price analysis of PolyFLOKI (POKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.