Market Cap zł10.77T -1.09%
Volume 24h zł746.41B 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 37 Seconds ago
PolyFarm EGG EGG

PolyFarm EGG (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2023 zł0.010334 zł0.010334 zł0.010334 zł0.010334 - -
Dec-31 2022 zł0.010334 zł0.010334 zł0.010334 zł0.010334 - -
Dec-30 2022 zł0.010334 zł0.010334 zł0.010334 zł0.010334 - -
Dec-29 2022 zł0.010334 zł0.010334 zł0.010334 zł0.010334 - -
Dec-28 2022 zł0.010334 zł0.010334 zł0.010334 zł0.010334 - -
Dec-27 2022 zł0.010334 zł0.010334 zł0.010334 zł0.010334 - -
Dec-26 2022 zł0.010334 zł0.01022 zł0.010349 zł0.010229 - -
Dec-25 2022 zł0.010231 zł0.010129 zł0.010412 zł0.010412 zł5 -
Dec-24 2022 zł0.010412 zł0.010412 zł0.010412 zł0.010412 - -
Dec-23 2022 zł0.010412 zł0.010284 zł0.010468 zł0.010338 - -
Dec-22 2022 zł0.010337 zł0.010015 zł0.010503 zł0.010503 zł113 -
Dec-21 2022 zł0.010503 zł0.010503 zł0.010508 zł0.010508 - -
Dec-20 2022 zł0.010516 zł0.010072 zł0.010571 zł0.010119 - -
Dec-19 2022 zł0.010119 zł0.0099845 zł0.010824 zł0.01072 zł48 -
Dec-18 2022 zł0.01072 zł0.010619 zł0.010882 zł0.010776 zł3 -

Historical and market price analysis of PolyFarm EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91961 PLN.