Market Cap $3.24T
1.51%
Volume 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Coins
34.100
+13
Exchanges
885
Last update
31 Seconds ago
Polycat Finance (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00769736 | $0.00761087 | $0.00784901 | $0.00761087 | - | - |
| Jan-20 2026 | $0.00761731 | $0.0076145 | $0.00786366 | $0.00786366 | - | - |
| Jan-19 2026 | $0.00786366 | $0.00768897 | $0.0079157 | $0.00768897 | - | - |
| Jan-18 2026 | $0.0080667 | $0.0080558 | $0.00809819 | $0.00808363 | - | - |
| Jan-17 2026 | $0.00808363 | $0.00808363 | $0.0081759 | $0.00812218 | - | - |
| Jan-16 2026 | $0.00812218 | $0.00797867 | $0.00828552 | $0.00828552 | - | - |
| Jan-15 2026 | $0.00828552 | $0.00828552 | $0.00850987 | $0.00838394 | - | - |
| Jan-14 2026 | $0.00838394 | $0.00838394 | $0.00838394 | $0.00838394 | - | - |
| Jan-13 2026 | $0.00838394 | $0.00838394 | $0.00844091 | $0.00843937 | - | - |
| Jan-12 2026 | $0.00843937 | $0.0082596 | $0.00869984 | $0.00869984 | - | - |
| Jan-11 2026 | $0.00869984 | $0.00864494 | $0.00945205 | $0.00911956 | - | - |
| Jan-10 2026 | $0.00911956 | $0.00835597 | $0.00927822 | $0.00835597 | $82 | - |
| Jan-09 2026 | $0.00835597 | $0.00764001 | $0.00848992 | $0.00764001 | - | - |
| Jan-08 2026 | $0.00764001 | $0.00747716 | $0.00764319 | $0.00753078 | - | - |
| Jan-07 2026 | $0.00753078 | $0.00745571 | $0.010631 | $0.010591 | $178 | - |