Market Cap $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Coins
28.780
+15
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.171342 | $0.171341 | $0.177651 | $0.174181 | $266 | - |
Sep-16 2024 | $0.174177 | $0.174177 | $0.178475 | $0.178475 | $142 | - |
Sep-15 2024 | $0.178688 | $0.178688 | $0.184066 | $0.183721 | $102 | - |
Sep-14 2024 | $0.182482 | $0.182482 | $0.188552 | $0.18491 | $155 | - |
Sep-13 2024 | $0.186332 | $0.1742 | $0.187561 | $0.174224 | $401 | - |
Sep-12 2024 | $0.174224 | $0.174032 | $0.175013 | $0.174971 | $15 | - |
Sep-11 2024 | $0.174971 | $0.173516 | $0.178338 | $0.178338 | $55 | - |
Sep-10 2024 | $0.178338 | $0.175251 | $0.178338 | $0.176953 | $45 | - |
Sep-09 2024 | $0.176953 | $0.172825 | $0.176953 | $0.174679 | $49 | - |
Sep-08 2024 | $0.174679 | $0.168836 | $0.174679 | $0.168855 | $96 | - |
Sep-07 2024 | $0.168872 | $0.165949 | $0.17024 | $0.165949 | $62 | - |
Sep-06 2024 | $0.16576 | $0.163534 | $0.17074 | $0.168282 | $136 | - |
Sep-05 2024 | $0.169175 | $0.168176 | $0.173903 | $0.172754 | $129 | - |
Sep-04 2024 | $0.174009 | $0.169365 | $0.177084 | $0.174822 | $996 | - |
Sep-03 2024 | $0.175889 | $0.175154 | $0.17958 | $0.17855 | $93 | - |