Market Cap zł9.97T -0.78%
Volume 24h zł377.57B -36.24%
BTC % 51.84% 0.54%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
POLY Maximus POLY

POLY Maximus (POLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2023 zł0.0000070681 zł0.0000070681 zł0.0000070681 zł0.0000070681 - -
May-09 2023 zł0.0000070681 zł0.0000070681 zł0.0000070681 zł0.0000070681 - -
May-08 2023 zł0.0000070681 zł0.0000070681 zł0.0000070681 zł0.0000070681 - -
May-07 2023 zł0.0000070681 zł0.0000070681 zł0.0000070681 zł0.0000070681 - -
May-06 2023 zł0.0000070681 zł0.0000070681 zł0.0000070681 zł0.0000070681 - -
May-05 2023 zł0.0000070681 zł0.0000070681 zł0.0000070681 zł0.0000070681 - -
May-04 2023 zł0.0000070681 zł0.0000065751 zł0.0000072319 zł0.0000066637 - -
May-03 2023 zł0.000006664 zł0.0000050186 zł0.0000066999 zł0.0000050186 zł14,844 -
May-02 2023 zł0.0000050186 zł0.0000050186 zł0.0000050194 zł0.0000050194 - -
May-01 2023 zł0.0000050166 zł0.0000048674 zł0.0000052884 zł0.0000052748 zł1,935 -
Apr-30 2023 zł0.0000052747 zł0.0000051244 zł0.0000054793 zł0.0000051244 zł6,162 -
Apr-29 2023 zł0.0000051209 zł0.0000050827 zł0.0000055365 zł0.0000055326 zł547 -
Apr-28 2023 zł0.0000055284 zł0.0000049937 zł0.0000057344 zł0.0000052211 zł71,767 -
Apr-27 2023 zł0.0000052213 zł0.0000048725 zł0.0000059306 zł0.0000057539 zł20,170 -
Apr-26 2023 zł0.0000057537 zł0.0000056594 zł0.0000061538 zł0.0000060621 zł3,812 -

Historical and market price analysis of POLY Maximus (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.