Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.039044 $0.026497 $0.039712 $0.036384 $121,641 $1,295,380
Oct-24 2025 $0.036379 $0.036322 $0.039815 $0.039119 $72,948 $1,206,975
Oct-23 2025 $0.039123 $0.03632 $0.043801 $0.043001 $423,843 $1,298,002
Oct-22 2025 $0.043001 $0.035937 $0.043001 $0.040134 $414,829 $1,426,658
Oct-21 2025 $0.040125 $0.036123 $0.040664 $0.038786 $104,205 $1,331,236
Oct-20 2025 $0.03892 $0.036154 $0.046492 $0.036154 $8,155 $1,291,258
Oct-19 2025 $0.036164 $0.035263 $0.038924 $0.036058 $17,873 $1,199,811
Oct-18 2025 $0.035176 $0.035176 $0.03883 $0.038304 $12,338 $1,167,050
Oct-17 2025 $0.037945 $0.03427 $0.038266 $0.036145 $2,216 $1,258,900
Oct-16 2025 $0.03512 $0.034683 $0.039259 $0.037734 $15,533 $1,165,192
Oct-15 2025 $0.037262 $0.034045 $0.038968 $0.034045 $19,616 $1,236,251
Oct-14 2025 $0.036171 $0.03429 $0.039211 $0.03429 $22,864 $1,200,057
Oct-13 2025 $0.03538 $0.033523 $0.040038 $0.039309 $12,465 $1,173,817
Oct-12 2025 $0.03891 $0.035136 $0.045704 $0.040662 $17,136 $1,290,930
Oct-11 2025 $0.040103 $0.035811 $0.046273 $0.044417 $10,216 $1,330,524

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1853 days, from day 09-29-2020.