Market Cap $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
36 Seconds ago
Pollux Coin (POX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.095835 | $0.091383 | $0.110868 | $0.110868 | $110,477 | $3,179,515 |
| Jul-10 2025 | $0.103753 | $0.102466 | $0.112391 | $0.108392 | $122,357 | $3,442,231 |
| Jul-09 2025 | $0.111411 | $0.108186 | $0.121784 | $0.119125 | $114,603 | $3,696,292 |
| Jul-08 2025 | $0.117595 | $0.106973 | $0.12023 | $0.109906 | $122,829 | $3,901,465 |
| Jul-07 2025 | $0.109326 | $0.109326 | $0.119 | $0.11782 | $70,514 | $3,627,110 |
| Jul-06 2025 | $0.116423 | $0.116423 | $0.131198 | $0.130646 | $37,779 | $3,862,570 |
| Jul-05 2025 | $0.130413 | $0.11799 | $0.132419 | $0.11799 | $75,600 | $4,326,728 |
| Jul-04 2025 | $0.123842 | $0.112014 | $0.128649 | $0.117162 | $88,927 | $4,108,692 |
| Jul-03 2025 | $0.111986 | $0.106552 | $0.114078 | $0.114078 | $98,765 | $3,715,367 |
| Jul-02 2025 | $0.109916 | $0.0983 | $0.118036 | $0.118036 | $131,022 | $3,646,682 |
| Jul-01 2025 | $0.118428 | $0.100774 | $0.137565 | $0.105569 | $145,675 | $3,929,100 |
| Jun-30 2025 | $0.101671 | $0.075342 | $0.106871 | $0.097208 | $206,215 | $3,373,142 |
| Jun-29 2025 | $0.070566 | $0.064732 | $0.075258 | $0.065528 | $68,793 | $2,341,174 |
| Jun-28 2025 | $0.064339 | $0.06258 | $0.066667 | $0.06258 | $61,884 | $2,134,579 |
| Jun-27 2025 | $0.062747 | $0.061256 | $0.063498 | $0.061757 | $100,275 | $2,081,781 |