Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 59 Seconds ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.037921 $0.036556 $0.038672 $0.038672 $6,728 $1,258,109
Oct-03 2025 $0.038854 $0.035807 $0.039854 $0.039854 $4,940 $1,289,072
Oct-02 2025 $0.034411 $0.030959 $0.040069 $0.036216 $42,425 $1,141,682
Oct-01 2025 $0.037195 $0.035824 $0.038531 $0.03739 $77,645 $1,234,021
Sep-30 2025 $0.036412 $0.036412 $0.038429 $0.037545 $27,450 $1,208,061
Sep-29 2025 $0.038104 $0.033897 $0.039054 $0.034792 $3,701 $1,264,189
Sep-28 2025 $0.033197 $0.031223 $0.036114 $0.036114 $11,669 $1,101,375
Sep-27 2025 $0.034931 $0.034931 $0.038383 $0.036937 $12,069 $1,158,931
Sep-26 2025 $0.036555 $0.034202 $0.037654 $0.036229 $3,487 $1,212,803
Sep-25 2025 $0.037043 $0.032764 $0.040669 $0.040586 $5,687 $1,228,995
Sep-24 2025 $0.040297 $0.038413 $0.043168 $0.042242 $4,741 $1,336,948
Sep-23 2025 $0.04005 $0.04005 $0.047568 $0.044251 $3,680 $1,328,760
Sep-22 2025 $0.047722 $0.042066 $0.055801 $0.052948 $6,676 $1,583,277
Sep-21 2025 $0.055182 $0.046484 $0.057492 $0.047362 $4,717 $1,830,799
Sep-20 2025 $0.0503 $0.046586 $0.057862 $0.055327 $6,749 $1,668,823

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1832 days, from day 09-29-2020.