Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.101284 $0.096615 $0.103445 $0.098981 $38,513 $3,360,307
Aug-18 2025 $0.098793 $0.094664 $0.099119 $0.09793 $45,423 $3,277,651
Aug-17 2025 $0.096711 $0.095918 $0.099579 $0.098512 $43,328 $3,208,580
Aug-16 2025 $0.098451 $0.095633 $0.099551 $0.099006 $42,597 $3,266,326
Aug-15 2025 $0.097284 $0.096146 $0.100167 $0.098993 $36,824 $3,227,610
Aug-14 2025 $0.099833 $0.094743 $0.100062 $0.098871 $45,848 $3,312,169
Aug-13 2025 $0.098024 $0.096924 $0.100734 $0.098154 $40,785 $3,252,136
Aug-12 2025 $0.099236 $0.097605 $0.102462 $0.098348 $45,697 $3,292,348
Aug-11 2025 $0.097811 $0.09769 $0.107964 $0.106174 $55,020 $3,245,088
Aug-10 2025 $0.105526 $0.104866 $0.107171 $0.105657 $44,350 $3,501,057
Aug-09 2025 $0.105744 $0.103184 $0.107005 $0.10631 $45,653 $3,508,265
Aug-08 2025 $0.10416 $0.102825 $0.107358 $0.104912 $43,190 $3,455,738
Aug-07 2025 $0.104564 $0.098687 $0.105436 $0.101511 $24,607 $3,469,131
Aug-06 2025 $0.101446 $0.099814 $0.108475 $0.102885 $18,826 $3,365,684
Aug-05 2025 $0.112872 $0.09664 $0.112872 $0.098861 $61,753 $3,744,750

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1786 days, from day 09-29-2020.