Market Cap $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Coins
28.603
+16
Exchanges
885
Last update
3 Minutes ago
Pollux Coin (POX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.309046 | $0.308711 | $0.310048 | $0.308814 | - | $10,253,194 |
| Aug-25 2024 | $0.308814 | $0.308803 | $0.309564 | $0.309057 | - | $10,245,493 |
| Aug-24 2024 | $0.309066 | $0.30898 | $0.310876 | $0.309836 | - | $10,253,856 |
| Aug-23 2024 | $0.309877 | $0.309816 | $0.311766 | $0.310872 | - | $10,280,755 |
| Aug-22 2024 | $0.310819 | $0.308673 | $0.31407 | $0.308683 | - | $10,312,009 |
| Aug-21 2024 | $0.308799 | $0.304322 | $0.314183 | $0.304322 | - | $10,244,996 |
| Aug-20 2024 | $0.309499 | $0.2973 | $0.314329 | $0.313885 | $180,798 | $10,268,224 |
| Aug-19 2024 | $0.322616 | $0.310814 | $0.338944 | $0.327349 | $262,800 | $10,703,425 |
| Aug-18 2024 | $0.324183 | $0.300021 | $0.331432 | $0.308127 | $134,704 | $10,755,387 |
| Aug-17 2024 | $0.308461 | $0.284589 | $0.308461 | $0.298154 | $260,434 | $10,233,803 |
| Aug-16 2024 | $0.297365 | $0.277911 | $0.29741 | $0.280945 | $305,093 | $9,865,648 |
| Aug-15 2024 | $0.278356 | $0.271905 | $0.286242 | $0.285169 | $319,301 | $9,234,988 |
| Aug-14 2024 | $0.285353 | $0.275929 | $0.290727 | $0.282121 | $233,162 | $9,467,149 |
| Aug-13 2024 | $0.277617 | $0.267126 | $0.284482 | $0.273065 | $85,067 | $9,210,470 |
| Aug-12 2024 | $0.272458 | $0.271871 | $0.287693 | $0.284549 | $78,516 | $9,039,309 |