Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Pollux Coin (POX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.159339 | $0.155941 | $0.163646 | $0.161399 | $423,721 | $5,286,395 |
| Oct-29 2024 | $0.160898 | $0.157977 | $0.169733 | $0.167161 | $343,446 | $5,338,116 |
| Oct-28 2024 | $0.169813 | $0.16466 | $0.169813 | $0.165205 | $87,445 | $5,633,870 |
| Oct-27 2024 | $0.166887 | $0.164071 | $0.169601 | $0.16846 | $60,548 | $5,536,814 |
| Oct-26 2024 | $0.168387 | $0.160725 | $0.186266 | $0.185315 | $74,875 | $5,586,576 |
| Oct-25 2024 | $0.178482 | $0.144246 | $0.188424 | $0.145864 | $93,412 | $5,921,496 |
| Oct-24 2024 | $0.145898 | $0.136313 | $0.147757 | $0.138354 | $72,693 | $4,840,448 |
| Oct-23 2024 | $0.135527 | $0.135527 | $0.150387 | $0.147616 | $64,504 | $4,496,389 |
| Oct-22 2024 | $0.146684 | $0.144292 | $0.151933 | $0.1518 | $69,933 | $4,866,530 |
| Oct-21 2024 | $0.151016 | $0.148036 | $0.153402 | $0.153402 | $69,582 | $5,010,265 |
| Oct-20 2024 | $0.152303 | $0.151788 | $0.166219 | $0.166219 | $71,839 | $5,052,949 |
| Oct-19 2024 | $0.168949 | $0.162998 | $0.173855 | $0.169931 | $82,128 | $5,605,203 |
| Oct-18 2024 | $0.169258 | $0.166446 | $0.171423 | $0.169999 | $64,373 | $5,615,479 |
| Oct-17 2024 | $0.170094 | $0.169851 | $0.177128 | $0.174375 | $40,257 | $5,643,216 |
| Oct-16 2024 | $0.175097 | $0.169937 | $0.180746 | $0.176807 | $50,452 | $5,809,187 |