Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00016539 | $0.00009551 | $0.00016539 | $0.00013441 | $141 | - |
| Jul-10 2025 | $0.00012052 | $0.00011468 | $0.00016097 | $0.00013807 | $390 | - |
| Jul-09 2025 | $0.00015667 | $0.00012768 | $0.00020123 | $0.00014098 | $396 | - |
| Jul-08 2025 | $0.00014976 | $0.00010615 | $0.00020787 | $0.00015582 | $501 | - |
| Jul-07 2025 | $0.00015009 | $0.00011226 | $0.00020489 | $0.00011352 | $669 | - |
| Jul-06 2025 | $0.00015344 | $0.00009151 | $0.00019416 | $0.0001287 | $688 | - |
| Jul-05 2025 | $0.00027732 | $0.00011399 | $0.00027732 | $0.00012847 | $2,111 | - |
| Jul-04 2025 | $0.00012943 | $0.00010244 | $0.00017156 | $0.00011154 | $220 | - |
| Jul-03 2025 | $0.00011728 | $0.00011728 | $0.00015223 | $0.00014168 | $193 | - |
| Jul-02 2025 | $0.00013675 | $0.00011698 | $0.00018012 | $0.00011698 | $148 | - |
| Jul-01 2025 | $0.00015232 | $0.00012078 | $0.00021459 | $0.0001572 | $378 | - |
| Jun-30 2025 | $0.00015408 | $0.00010107 | $0.00015408 | $0.00012829 | $70 | - |
| Jun-29 2025 | $0.00013221 | $0.00011998 | $0.00017001 | $0.00013229 | $118 | - |
| Jun-28 2025 | $0.00014438 | $0.00012159 | $0.00015164 | $0.00012507 | $251 | - |
| Jun-27 2025 | $0.0001293 | $0.0001083 | $0.00020402 | $0.00015526 | $318 | - |