Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
3 Minutes ago
Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00023318 | $0.00021833 | $0.00025046 | $0.00022756 | $5,469 | - |
| Nov-06 2024 | $0.00022681 | $0.00020205 | $0.00022815 | $0.00020431 | $6,271 | - |
| Nov-05 2024 | $0.00020637 | $0.00015312 | $0.00022986 | $0.00016342 | $6,346 | - |
| Nov-04 2024 | $0.00016067 | $0.00014502 | $0.00017383 | $0.00017193 | $3,594 | - |
| Nov-03 2024 | $0.00016452 | $0.00016371 | $0.00019954 | $0.00019954 | $5,161 | - |
| Nov-02 2024 | $0.00020114 | $0.00018013 | $0.00022121 | $0.00018793 | $2,922 | - |
| Nov-01 2024 | $0.00021929 | $0.00015715 | $0.00021929 | $0.00016585 | $11,661 | - |
| Oct-31 2024 | $0.00016827 | $0.00016218 | $0.00022384 | $0.00018269 | $4,730 | - |
| Oct-30 2024 | $0.00018702 | $0.00017212 | $0.00018702 | $0.00017423 | $1,220 | - |
| Oct-29 2024 | $0.00017891 | $0.00016411 | $0.0001929 | $0.00017924 | $5,178 | - |
| Oct-28 2024 | $0.00017447 | $0.0001586 | $0.00020869 | $0.00017188 | $6,678 | - |
| Oct-27 2024 | $0.0001714 | $0.00016184 | $0.0001883 | $0.00016768 | $2,054 | - |
| Oct-26 2024 | $0.00016837 | $0.00015866 | $0.00019745 | $0.00016356 | $9,816 | - |
| Oct-25 2024 | $0.00015917 | $0.00015917 | $0.00018937 | $0.00018937 | $8,580 | - |
| Oct-24 2024 | $0.00019144 | $0.00017207 | $0.00023149 | $0.00017818 | $6,942 | - |