Market Cap $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00151891 | $0.00151784 | $0.00158969 | $0.00155186 | $8,141 | $17,290 |
| Mar-17 2026 | $0.00155205 | $0.00148767 | $0.00161497 | $0.00161497 | $9,752 | $17,667 |
| Mar-16 2026 | $0.00161488 | $0.00147513 | $0.00167671 | $0.00159303 | $10,414 | $18,383 |
| Mar-15 2026 | $0.00159317 | $0.00127502 | $0.00159317 | $0.00130055 | $10,087 | $18,135 |
| Mar-14 2026 | $0.00130047 | $0.00129644 | $0.00131662 | $0.00129907 | $9,117 | $14,804 |
| Mar-13 2026 | $0.0012962 | $0.00128833 | $0.00129958 | $0.00129687 | $8,586 | $14,755 |
| Mar-12 2026 | $0.00129967 | $0.00116799 | $0.00131392 | $0.00117352 | $9,177 | $14,795 |
| Mar-11 2026 | $0.00119891 | $0.00112913 | $0.00122399 | $0.00122399 | $9,263 | $13,647 |
| Mar-10 2026 | $0.00122415 | $0.0011016 | $0.00123136 | $0.00121305 | $10,286 | $13,935 |
| Mar-09 2026 | $0.00121306 | $0.00107622 | $0.00122432 | $0.00110404 | $10,290 | $13,809 |
| Mar-08 2026 | $0.00114317 | $0.00105902 | $0.00120394 | $0.00111645 | $10,190 | $13,013 |
| Mar-07 2026 | $0.00106255 | $0.00105949 | $0.00119587 | $0.00106066 | $10,651 | $12,095 |
| Mar-06 2026 | $0.0010607 | $0.00106056 | $0.00121215 | $0.00109129 | $10,287 | $12,074 |
| Mar-05 2026 | $0.00114354 | $0.00106729 | $0.00120444 | $0.00120178 | $10,552 | $13,017 |
| Mar-04 2026 | $0.00119106 | $0.00106731 | $0.00120562 | $0.00116622 | $9,672 | $13,558 |