Market Cap $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Coins
28.638
+16
Exchanges
885
Last update
28 Seconds ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00262892 | $0.00260376 | $0.00266659 | $0.00264175 | $212 | $29,926 |
| Aug-27 2024 | $0.00266557 | $0.00264642 | $0.00266984 | $0.00264931 | $148 | $30,343 |
| Aug-26 2024 | $0.00264944 | $0.00259417 | $0.00272083 | $0.00271776 | $456 | $30,159 |
| Aug-25 2024 | $0.00271831 | $0.00268586 | $0.00288122 | $0.00268884 | $256 | $30,943 |
| Aug-24 2024 | $0.00269104 | $0.0026665 | $0.00281923 | $0.00280516 | $219 | $30,633 |
| Aug-23 2024 | $0.00280785 | $0.00280785 | $0.00284646 | $0.00281994 | $57 | $31,963 |
| Aug-22 2024 | $0.00281963 | $0.00269441 | $0.00282944 | $0.00269548 | $447 | $32,097 |
| Aug-21 2024 | $0.0026962 | $0.00268793 | $0.00269974 | $0.00268793 | $1,450 | $30,692 |
| Aug-20 2024 | $0.00269022 | $0.00256137 | $0.00269511 | $0.0025659 | $2,613 | $30,624 |
| Aug-19 2024 | $0.00256106 | $0.00252931 | $0.00264168 | $0.00252931 | $2,340 | $29,153 |
| Aug-18 2024 | $0.0025142 | $0.0025142 | $0.00258927 | $0.00255146 | $1,370 | $28,620 |
| Aug-17 2024 | $0.00255053 | $0.00248947 | $0.00255335 | $0.00254931 | $2,003 | $29,033 |
| Aug-16 2024 | $0.00254731 | $0.00233898 | $0.00255439 | $0.00235041 | $2,300 | $28,997 |
| Aug-15 2024 | $0.00235052 | $0.00235051 | $0.00250888 | $0.00250888 | $2,505 | $26,757 |
| Aug-14 2024 | $0.00250747 | $0.00248672 | $0.00251765 | $0.00249411 | $2,600 | $28,543 |