Market Cap $4.53T -0.42%
Volume 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Coins 33.333 +11
Exchanges 885
Last update 46 Seconds ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00131076 $0.00125511 $0.00141887 $0.0014182 $18,494 $14,921
Oct-04 2025 $0.0014189 $0.00131151 $0.0014268 $0.00136398 $14,873 $16,152
Oct-03 2025 $0.00136373 $0.00136358 $0.00139521 $0.00139408 $8,037 $15,524
Oct-02 2025 $0.00139352 $0.00130201 $0.00139467 $0.00131333 $17,383 $15,863
Oct-01 2025 $0.00131406 $0.00131314 $0.00131441 $0.00131356 $17,321 $14,958
Sep-30 2025 $0.00131289 $0.0013046 $0.00131426 $0.00130563 $17,632 $14,945
Sep-29 2025 $0.00130567 $0.00130435 $0.0013058 $0.00130487 $18,221 $14,863
Sep-28 2025 $0.00130495 $0.00130431 $0.00130548 $0.00130489 $18,985 $14,855
Sep-27 2025 $0.00130489 $0.00123229 $0.00131078 $0.00123255 $17,433 $14,854
Sep-26 2025 $0.00123206 $0.0011871 $0.00123206 $0.00121039 $18,338 $14,025
Sep-25 2025 $0.00121022 $0.00110632 $0.00125202 $0.00114429 $17,868 $13,776
Sep-24 2025 $0.00114424 $0.00114375 $0.00115558 $0.00115511 $12,754 $13,025
Sep-23 2025 $0.00115496 $0.00094279 $0.00120841 $0.00094279 $19,306 $13,147
Sep-22 2025 $0.00101417 $0.00101329 $0.00111084 $0.00111084 $18,508 $11,545
Sep-21 2025 $0.00110966 $0.00105229 $0.00117281 $0.00105254 $19,098 $12,632

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 05-12-2021.