Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
40 Seconds ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00092171 | $0.00092169 | $0.00095198 | $0.00094853 | $76,416 | $10,492 |
| Jul-10 2025 | $0.0009422 | $0.00091533 | $0.00094278 | $0.0009299 | $80,963 | $10,725 |
| Jul-09 2025 | $0.00092957 | $0.00089459 | $0.00092995 | $0.00089511 | $79,686 | $10,582 |
| Jul-08 2025 | $0.00089521 | $0.00089464 | $0.00089532 | $0.00089512 | $79,422 | $10,190 |
| Jul-07 2025 | $0.00089499 | $0.00089473 | $0.00090339 | $0.00090311 | $78,753 | $10,188 |
| Jul-06 2025 | $0.0009032 | $0.0009028 | $0.00090417 | $0.00090417 | $80,207 | $10,281 |
| Jul-05 2025 | $0.00090417 | $0.00087626 | $0.0009042 | $0.00087626 | $74,697 | $10,293 |
| Jul-04 2025 | $0.00087524 | $0.00087499 | $0.00090662 | $0.00090662 | $63,689 | $9,963 |
| Jul-03 2025 | $0.00090689 | $0.00090616 | $0.00090689 | $0.00090689 | $57,252 | $10,323 |
| Jul-02 2025 | $0.00093577 | $0.0009285 | $0.0009361 | $0.000929 | $58,395 | $10,652 |
| Jul-01 2025 | $0.00092874 | $0.00084633 | $0.00094156 | $0.00086153 | $59,309 | $10,572 |
| Jun-30 2025 | $0.00086188 | $0.00082885 | $0.00089995 | $0.00086934 | $56,773 | $9,811 |
| Jun-29 2025 | $0.00089942 | $0.0008443 | $0.00091026 | $0.00086187 | $57,747 | $10,238 |
| Jun-28 2025 | $0.0008611 | $0.00086027 | $0.00090926 | $0.00089408 | $57,135 | $9,802 |
| Jun-27 2025 | $0.00089391 | $0.00083447 | $0.0009198 | $0.00091932 | $56,083 | $10,176 |