Market Cap $3.45T
0.07%
Volume 24h $209.24B
-13.29%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
Coins
32.168
+11
Exchanges
885
Last update
1 minute ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00111481 | $0.00106403 | $0.00129518 | $0.00108632 | $111,160 | $12,690 |
| Jun-17 2025 | $0.00108258 | $0.00106338 | $0.00119219 | $0.00106338 | $107,543 | $12,323 |
| Jun-16 2025 | $0.00106381 | $0.00105646 | $0.00123064 | $0.0010928 | $114,171 | $12,110 |
| Jun-15 2025 | $0.00109298 | $0.00107107 | $0.0012255 | $0.00109368 | $109,975 | $12,442 |
| Jun-14 2025 | $0.00109369 | $0.00104372 | $0.00129049 | $0.00110827 | $105,071 | $12,450 |
| Jun-13 2025 | $0.00110863 | $0.00096437 | $0.00123577 | $0.00112161 | $118,539 | $12,620 |
| Jun-12 2025 | $0.00112145 | $0.0010942 | $0.00138116 | $0.00125605 | $116,996 | $12,766 |
| Jun-11 2025 | $0.00125619 | $0.00116629 | $0.00139636 | $0.00127242 | $113,151 | $14,300 |
| Jun-10 2025 | $0.00127273 | $0.00124392 | $0.00146128 | $0.00132516 | $110,092 | $14,488 |
| Jun-09 2025 | $0.00131963 | $0.00128547 | $0.00148101 | $0.00130993 | $103,695 | $15,022 |
| Jun-08 2025 | $0.00131005 | $0.0011543 | $0.00145287 | $0.00116394 | $116,058 | $14,913 |
| Jun-07 2025 | $0.00134219 | $0.00113231 | $0.00136743 | $0.00114195 | $105,728 | $15,279 |
| Jun-06 2025 | $0.0011423 | $0.00112345 | $0.00138429 | $0.00119304 | $107,399 | $13,003 |
| Jun-05 2025 | $0.00119269 | $0.00112302 | $0.00131784 | $0.00125533 | $102,372 | $13,577 |
| Jun-04 2025 | $0.00126734 | $0.00106831 | $0.00130277 | $0.00106831 | $103,496 | $14,427 |