Market Cap $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00049948 | $0.00045362 | $0.00049948 | $0.00045473 | $12,535 | $5,686 |
| Dec-25 2025 | $0.0004523 | $0.00042299 | $0.00049027 | $0.00048103 | $12,234 | $5,149 |
| Dec-24 2025 | $0.00048963 | $0.00048963 | $0.00052661 | $0.00051619 | $49,533 | $5,574 |
| Dec-23 2025 | $0.00051432 | $0.00051421 | $0.00051561 | $0.00051547 | $11,479 | $5,855 |
| Dec-22 2025 | $0.00051425 | $0.00051425 | $0.00051575 | $0.0005146 | $11,580 | $5,854 |
| Dec-21 2025 | $0.0005118 | $0.00049701 | $0.00051186 | $0.00049703 | $11,715 | $5,826 |
| Dec-20 2025 | $0.00049706 | $0.00049692 | $0.00049802 | $0.00049791 | $11,618 | $5,658 |
| Dec-19 2025 | $0.0004969 | $0.00048951 | $0.00049813 | $0.00048953 | $11,364 | $5,656 |
| Dec-18 2025 | $0.00049064 | $0.00048311 | $0.0005268 | $0.0005268 | $12,000 | $5,585 |
| Dec-17 2025 | $0.00046115 | $0.00046115 | $0.00046292 | $0.00046292 | $11,799 | $5,249 |
| Dec-16 2025 | $0.00046298 | $0.00046176 | $0.00048057 | $0.0004796 | $11,669 | $5,270 |
| Dec-15 2025 | $0.00048076 | $0.00047951 | $0.00050485 | $0.00049584 | $11,663 | $5,473 |
| Dec-14 2025 | $0.00049579 | $0.00045172 | $0.00057889 | $0.00045174 | $12,342 | $5,644 |
| Dec-13 2025 | $0.0004517 | $0.00044316 | $0.00045175 | $0.00044377 | $11,700 | $5,142 |
| Dec-12 2025 | $0.00044337 | $0.00043439 | $0.00044778 | $0.00044772 | $11,967 | $5,047 |