Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00126449 $0.00126378 $0.00126507 $0.00126488 $16,353 $14,394
Oct-25 2025 $0.00126472 $0.00126398 $0.00126538 $0.00126538 $17,429 $14,397
Oct-24 2025 $0.00126443 $0.00125726 $0.00126537 $0.00125796 $17,426 $14,393
Oct-23 2025 $0.00125805 $0.00123611 $0.00125834 $0.00123611 $17,417 $14,321
Oct-22 2025 $0.00123532 $0.00119703 $0.00127587 $0.00120819 $16,002 $14,062
Oct-21 2025 $0.0012087 $0.00118541 $0.00120938 $0.00118644 $16,214 $13,759
Oct-20 2025 $0.0011869 $0.00118472 $0.00118714 $0.00118628 $14,898 $13,511
Oct-19 2025 $0.00118642 $0.00118375 $0.0011874 $0.00118453 $15,301 $13,505
Oct-18 2025 $0.0011842 $0.00118394 $0.00118778 $0.00118733 $17,340 $13,480
Oct-17 2025 $0.00118727 $0.00118378 $0.00118727 $0.00118499 $16,286 $13,515
Oct-16 2025 $0.00118435 $0.00117988 $0.00133635 $0.00133597 $14,471 $13,482
Oct-15 2025 $0.00133512 $0.00128953 $0.00137705 $0.00132879 $15,812 $15,198
Oct-14 2025 $0.00127932 $0.00127894 $0.00128088 $0.00128067 $17,471 $14,563
Oct-13 2025 $0.00128059 $0.00127053 $0.00130152 $0.00129997 $17,554 $14,577
Oct-12 2025 $0.00130088 $0.00121883 $0.00130088 $0.00122133 $17,328 $14,808

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1629 days, from day 05-12-2021.