Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
24 Seconds ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00110064 | $0.00109285 | $0.00117289 | $0.00115336 | $19,605 | $12,529 |
| Aug-18 2025 | $0.00115345 | $0.00108742 | $0.00118162 | $0.00118162 | $17,156 | $13,130 |
| Aug-17 2025 | $0.00118105 | $0.00117975 | $0.00122974 | $0.00122907 | $20,801 | $13,444 |
| Aug-16 2025 | $0.00122909 | $0.00114638 | $0.00122909 | $0.00120943 | $11,237 | $13,991 |
| Aug-15 2025 | $0.00120891 | $0.00120856 | $0.00120957 | $0.00120956 | $7,136 | $13,761 |
| Aug-14 2025 | $0.00120915 | $0.00119958 | $0.00120915 | $0.0011997 | $9,190 | $13,764 |
| Aug-13 2025 | $0.00119985 | $0.00114776 | $0.00120046 | $0.0011766 | $9,868 | $13,658 |
| Aug-12 2025 | $0.00113203 | $0.00112835 | $0.00113203 | $0.00112891 | $13,373 | $12,886 |
| Aug-11 2025 | $0.0011286 | $0.00112836 | $0.00114322 | $0.00114316 | $14,416 | $12,847 |
| Aug-10 2025 | $0.00114332 | $0.00111673 | $0.00115295 | $0.00111709 | $13,767 | $13,015 |
| Aug-09 2025 | $0.00111741 | $0.00110575 | $0.00113338 | $0.00113338 | $14,857 | $12,720 |
| Aug-08 2025 | $0.00108712 | $0.00105938 | $0.0011 | $0.00105938 | $14,214 | $12,375 |
| Aug-07 2025 | $0.00104934 | $0.00104901 | $0.00106076 | $0.00106072 | $42,312 | $11,945 |
| Aug-06 2025 | $0.00106057 | $0.00105445 | $0.00113669 | $0.00113619 | $81,309 | $12,073 |
| Aug-05 2025 | $0.00113669 | $0.00113567 | $0.00114058 | $0.00114018 | $82,631 | $12,939 |