Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-30 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-29 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-28 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-27 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-26 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-25 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-24 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-23 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-22 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-21 2022 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 CN¥0.00250443 - -
Oct-20 2022 CN¥0.00250443 CN¥0.00247915 CN¥0.0025156 CN¥0.00250359 - -
Oct-19 2022 CN¥0.0025046 CN¥0.00248852 CN¥0.00314708 CN¥0.00314708 CN¥19 -
Oct-18 2022 CN¥0.00314708 CN¥0.00314708 CN¥0.00314708 CN¥0.00314708 - -
Oct-17 2022 CN¥0.00314708 CN¥0.00314708 CN¥0.00314708 CN¥0.00314708 - -

Historical and market price analysis of PolkaParty (POLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.