Market Cap $3.49T
0.55%
Volume 24h $204.50B
16.68%
BTC % 59.67%
-0.65%
ETH % 8.83%
0.79%
Coins
32.004
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-09 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-08 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,333 | - |
Apr-07 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-06 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,335 | - |
Apr-05 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
Apr-04 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,338 | - |
Apr-03 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-02 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-01 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
Mar-31 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
Mar-30 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Mar-29 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
Mar-28 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Mar-27 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |