Market Cap $3.71T
2.11%
Volume 24h $255.74B
36.4%
BTC % 54.28%
1.03%
ETH % 11.96%
-1.08%
Coins
30.521
+30
Exchanges
885
Last update
2 Minutes ago
Polkagold (PGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.095627 | $0.093101 | $0.096671 | $0.095409 | $9,473 | - |
| Jan-04 2025 | $0.095597 | $0.094502 | $0.098795 | $0.097054 | $10,454 | - |
| Jan-03 2025 | $0.097257 | $0.092088 | $0.098649 | $0.092088 | $9,690 | - |
| Jan-02 2025 | $0.091332 | $0.085426 | $0.092321 | $0.085426 | $9,019 | - |
| Jan-01 2025 | $0.084053 | $0.073001 | $0.084699 | $0.075253 | $7,267 | - |
| Dec-31 2024 | $0.074515 | $0.070915 | $0.077413 | $0.072339 | $7,023 | - |
| Dec-30 2024 | $0.072017 | $0.069792 | $0.076003 | $0.072714 | $7,602 | - |
| Dec-29 2024 | $0.071392 | $0.071392 | $0.077371 | $0.077371 | $7,500 | - |
| Dec-28 2024 | $0.076873 | $0.073427 | $0.076873 | $0.074427 | $7,696 | - |
| Dec-27 2024 | $0.074315 | $0.073479 | $0.081045 | $0.077207 | $7,682 | - |
| Dec-26 2024 | $0.076604 | $0.076604 | $0.085505 | $0.085505 | $7,995 | - |
| Dec-25 2024 | $0.085238 | $0.084465 | $0.088549 | $0.088549 | $8,346 | - |
| Dec-24 2024 | $0.088873 | $0.08199 | $0.090724 | $0.084041 | $8,839 | - |
| Dec-23 2024 | $0.084215 | $0.076058 | $0.084884 | $0.078286 | $8,319 | - |
| Dec-22 2024 | $0.079766 | $0.072892 | $0.080239 | $0.075014 | $8,322 | - |